Dow Jones Composite Average Total Return (^DTWC)
29954.93
-84.43
(-0.28%)
USD |
Apr 17, 17:23
Dow Jones Composite Average Total Return Level: 29954.93 for April 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 16, 2024 | 30131.80 | 30222.33 | 29992.76 | 30039.36 |
| Apr 15, 2024 | 30336.53 | 30657.25 | 30054.02 | 30131.80 |
| Apr 12, 2024 | 30728.58 | 30728.58 | 30234.05 | 30336.53 |
| Apr 11, 2024 | 30668.15 | 30842.51 | 30519.69 | 30728.58 |
| Apr 10, 2024 | 31135.39 | 31135.39 | 30552.43 | 30668.15 |
| Apr 09, 2024 | 31094.24 | 31201.21 | 30890.16 | 31135.39 |
| Apr 08, 2024 | 31069.40 | 31183.76 | 31069.40 | 31092.04 |
| Apr 05, 2024 | 30859.38 | 31159.96 | 30844.69 | 31069.40 |
| Apr 04, 2024 | 31207.15 | 31443.59 | 30795.33 | 30859.38 |
| Apr 03, 2024 | 31183.89 | 31328.12 | 31121.32 | 31201.05 |
| Apr 02, 2024 | 31473.01 | 31473.01 | 31094.88 | 31182.57 |
| Apr 01, 2024 | 31713.68 | 31713.68 | 31422.08 | 31473.01 |
| Mar 28, 2024 | 31567.47 | 31767.70 | 31567.47 | 31713.68 |
| Mar 27, 2024 | 31146.84 | 31573.01 | 31146.84 | 31567.47 |
| Mar 26, 2024 | 31218.64 | 31303.60 | 31142.87 | 31144.32 |
| Mar 25, 2024 | 31352.61 | 31352.61 | 31191.16 | 31218.64 |
| Mar 22, 2024 | 31499.72 | 31636.95 | 31348.66 | 31352.61 |
| Mar 21, 2024 | 31269.02 | 31572.57 | 31269.02 | 31499.72 |
| Mar 20, 2024 | 30924.11 | 31279.61 | 30821.75 | 31269.02 |
| Mar 19, 2024 | 30674.41 | 30934.16 | 30663.58 | 30922.11 |
| Mar 18, 2024 | 30669.07 | 30796.98 | 30653.33 | 30674.41 |
| Mar 15, 2024 | 30825.48 | 30845.76 | 30607.95 | 30669.07 |
| Mar 14, 2024 | 31038.28 | 31088.42 | 30646.02 | 30825.48 |
| Mar 13, 2024 | 31032.23 | 31166.95 | 30959.94 | 31031.81 |
| Mar 12, 2024 | 30896.20 | 31100.31 | 30823.83 | 31030.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
13995.34
Minimum
Mar 23 2020
31713.68
Maximum
Mar 28 2024
24953.30
Average
26576.34
Median