Dow Jones Composite Average Total Return Level Analysis

Dow Jones Composite Average Total Return (^DTWC)

41834.69 +316.60 (+0.76%) USD | Sep 25, 20:00

View Level for ^DTWC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 25, 2026	41518.09	41871.48	41509.50	41834.69
Sep 24, 2026	41770.48	41777.82	41450.47	41518.09
Sep 23, 2026	42106.54	42106.54	41744.15	41768.39
Sep 22, 2026	42257.77	42465.50	42044.81	42106.54
Sep 21, 2026	42146.16	42370.70	42055.44	42257.77
Sep 18, 2026	42308.51	42308.51	41989.44	42145.43
Sep 17, 2026	42044.66	42422.06	42044.66	42308.51
Sep 16, 2026	42671.62	42671.62	41838.34	42043.26
Sep 15, 2026	42932.36	42932.36	42515.74	42671.62
Sep 14, 2026	42996.54	43060.99	42768.90	42926.08
Sep 11, 2026	42698.52	43163.90	42698.52	42985.27
Sep 10, 2026	42915.38	42928.93	42640.64	42698.52
Sep 09, 2026	43281.47	43281.47	42853.33	42910.60
Sep 08, 2026	43680.52	43680.52	43258.67	43279.33
Sep 04, 2026	43762.90	43774.57	43587.81	43680.52
Sep 03, 2026	43305.85	43785.35	43305.85	43756.73
Sep 02, 2026	43154.27	43448.00	43134.60	43297.86
Sep 01, 2026	43605.63	43605.63	43047.50	43153.35
Aug 31, 2026	43884.56	43884.56	43444.50	43582.49
Aug 28, 2026	43948.64	44114.93	43816.72	43879.60
Aug 27, 2026	43998.81	44054.11	43827.00	43946.66
Aug 26, 2026	43974.05	44119.04	43909.40	43998.81
Aug 25, 2026	43873.52	44049.96	43856.36	43974.05
Aug 24, 2026	43805.64	43948.31	43728.82	43869.25
Aug 21, 2026	43543.50	43865.34	43543.50	43796.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median