Dow Jones Composite Average Total Return Level Analysis

Dow Jones Composite Average Total Return (^DTWC)

35058.59 -168.77 (-0.48%) USD | Nov 15, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Nov 15, 2024	35238.71	35238.71	34974.09	35058.59
Nov 14, 2024	35417.62	35510.96	35206.31	35227.36
Nov 13, 2024	35328.96	35548.63	35298.66	35417.62
Nov 12, 2024	35657.91	35683.58	35292.23	35326.34
Nov 11, 2024	35368.33	35797.89	35368.33	35648.34
Nov 08, 2024	35081.61	35485.81	35081.61	35368.33
Nov 07, 2024	35211.87	35258.17	35061.95	35075.32
Nov 06, 2024	34024.76	35247.17	34024.76	35209.32
Nov 05, 2024	33614.92	34029.46	33612.54	34024.76
Nov 04, 2024	33808.85	33808.85	33515.22	33614.92
Nov 01, 2024	33682.86	34070.53	33682.86	33808.85
Oct 31, 2024	33876.06	33898.17	33664.37	33677.78
Oct 30, 2024	33925.30	34111.87	33858.46	33876.06
Oct 29, 2024	34079.13	34091.72	33871.60	33925.30
Oct 28, 2024	33820.21	34143.15	33820.21	34079.13
Oct 25, 2024	34004.08	34178.25	33770.99	33820.21
Oct 24, 2024	34111.87	34137.64	33861.77	34004.08
Oct 23, 2024	34361.32	34361.32	33930.08	34111.87
Oct 22, 2024	34335.12	34453.92	34157.61	34361.32
Oct 21, 2024	34633.42	34633.42	34272.08	34335.12
Oct 18, 2024	34564.94	34657.46	34449.09	34628.72
Oct 17, 2024	34621.33	34679.11	34499.29	34561.59
Oct 16, 2024	34219.23	34654.59	34219.23	34621.33
Oct 15, 2024	34399.26	34504.48	34197.08	34219.23
Oct 14, 2024	34199.46	34438.41	34092.98	34399.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

13995.34

Minimum

Mar 23 2020

35648.34

Maximum

Nov 11 2024

26425.36

Average

27085.50

Median