Dow Jones Composite Average Total Return Level History

Dow Jones Composite Average Total Return (^DTWC)

42662.69 -502.60 (-1.16%) USD | Oct 23, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	43168.76	43168.76	42444.90	42662.69
Oct 22, 2026	42873.08	43186.36	42652.09	43165.29
Oct 21, 2026	42648.70	42930.59	42637.53	42873.08
Oct 20, 2026	42208.67	42859.10	42187.29	42648.70
Oct 19, 2026	42396.23	42396.23	42203.13	42208.67
Oct 16, 2026	42538.75	42889.41	42252.44	42396.23
Oct 15, 2026	42097.37	42558.00	42097.37	42538.75
Oct 14, 2026	42119.26	42204.64	41849.09	42096.68
Oct 13, 2026	42159.81	42447.26	41989.60	42119.26
Oct 12, 2026	42061.87	42236.95	42061.87	42159.81
Oct 09, 2026	41803.29	42131.16	41801.37	42061.87
Oct 08, 2026	41639.87	41819.08	41494.87	41800.26
Oct 07, 2026	41899.04	41899.04	41492.36	41639.87
Oct 06, 2026	41694.32	41992.48	41694.32	41896.24
Oct 05, 2026	41737.86	41830.56	41385.71	41689.06
Oct 02, 2026	41380.08	41838.54	41380.08	41737.86
Oct 01, 2026	41243.04	41451.58	41024.28	41378.74
Sep 30, 2026	41640.64	41740.52	41243.04	41243.04
Sep 29, 2026	41629.23	41672.40	41405.76	41640.64
Sep 28, 2026	41834.69	41834.69	41513.31	41629.23
Sep 25, 2026	41518.09	41871.48	41509.50	41834.69
Sep 24, 2026	41770.48	41777.82	41450.47	41518.09
Sep 23, 2026	42106.54	42106.54	41744.15	41768.39
Sep 22, 2026	42257.77	42465.50	42044.81	42106.54
Sep 21, 2026	42146.16	42370.70	42055.44	42257.77

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median