Dow Jones Equity All REIT Index Total Return (^DTEI)
2262.90
-0.62
(-0.03%)
USD |
Apr 26, 18:03
Dow Jones Equity All REIT Index Total Return Level: 2262.90 for April 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 2256.15 | 2268.16 | 2241.50 | 2263.52 |
| Apr 24, 2024 | 2277.78 | 2281.49 | 2252.37 | 2276.94 |
| Apr 23, 2024 | 2256.38 | 2285.90 | 2256.38 | 2277.78 |
| Apr 22, 2024 | 2243.60 | 2260.93 | 2231.60 | 2256.38 |
| Apr 19, 2024 | 2227.04 | 2246.77 | 2227.04 | 2238.47 |
| Apr 18, 2024 | 2224.08 | 2237.94 | 2215.36 | 2226.78 |
| Apr 17, 2024 | 2241.15 | 2245.90 | 2223.46 | 2224.08 |
| Apr 16, 2024 | 2274.41 | 2274.41 | 2235.41 | 2241.15 |
| Apr 15, 2024 | 2321.40 | 2324.23 | 2260.24 | 2274.41 |
| Apr 12, 2024 | 2323.76 | 2325.67 | 2301.04 | 2310.13 |
| Apr 11, 2024 | 2344.23 | 2349.07 | 2313.62 | 2333.15 |
| Apr 10, 2024 | 2426.02 | 2426.02 | 2315.54 | 2329.45 |
| Apr 09, 2024 | 2393.75 | 2426.28 | 2393.75 | 2425.91 |
| Apr 08, 2024 | 2366.54 | 2395.64 | 2366.54 | 2393.49 |
| Apr 05, 2024 | 2355.01 | 2371.66 | 2342.82 | 2366.54 |
| Apr 04, 2024 | 2369.91 | 2401.12 | 2348.19 | 2355.01 |
| Apr 03, 2024 | 2369.94 | 2374.28 | 2356.57 | 2369.81 |
| Apr 02, 2024 | 2399.44 | 2399.44 | 2361.81 | 2369.80 |
| Apr 01, 2024 | 2441.82 | 2442.41 | 2396.33 | 2399.44 |
| Mar 28, 2024 | 2423.33 | 2446.78 | 2423.33 | 2441.65 |
| Mar 27, 2024 | 2365.67 | 2422.61 | 2365.67 | 2422.35 |
| Mar 26, 2024 | 2373.78 | 2379.11 | 2360.16 | 2360.42 |
| Mar 25, 2024 | 2387.65 | 2396.12 | 2371.77 | 2372.33 |
| Mar 22, 2024 | 2414.34 | 2418.18 | 2381.43 | 2383.24 |
| Mar 21, 2024 | 2410.63 | 2424.94 | 2398.30 | 2413.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1380.15
Minimum
Mar 23 2020
2964.06
Maximum
Dec 31 2021
2287.19
Average
2250.42
Median
Mar 25 2021