Dow Jones Equity All REIT Index Total Return Level Trends

Dow Jones Equity All REIT Index Total Return (^DTEI)

2710.62 +8.82 (+0.33%) USD | Nov 15, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Nov 15, 2024	2702.07	2715.08	2686.08	2710.62
Nov 14, 2024	2728.28	2728.28	2698.69	2701.80
Nov 13, 2024	2713.90	2750.27	2713.90	2728.07
Nov 12, 2024	2749.25	2750.68	2711.69	2712.34
Nov 11, 2024	2764.23	2779.58	2747.18	2748.96
Nov 08, 2024	2725.22	2771.75	2725.22	2764.23
Nov 07, 2024	2700.92	2731.92	2700.20	2725.18
Nov 06, 2024	2756.25	2756.25	2668.51	2700.89
Nov 05, 2024	2723.37	2756.25	2702.07	2756.25
Nov 04, 2024	2704.51	2730.04	2703.62	2723.37
Nov 01, 2024	2738.76	2746.00	2693.58	2694.58
Oct 31, 2024	2772.86	2772.86	2723.28	2723.73
Oct 30, 2024	2761.69	2793.34	2761.69	2772.38
Oct 29, 2024	2783.75	2785.72	2756.78	2761.69
Oct 28, 2024	2795.06	2809.05	2779.34	2783.75
Oct 25, 2024	2801.22	2831.68	2772.49	2774.40
Oct 24, 2024	2804.41	2817.84	2797.13	2801.22
Oct 23, 2024	2775.66	2808.82	2773.80	2804.41
Oct 22, 2024	2769.56	2786.87	2759.61	2775.64
Oct 21, 2024	2826.49	2826.49	2767.21	2769.56
Oct 18, 2024	2806.71	2826.72	2803.86	2826.49
Oct 17, 2024	2828.78	2828.78	2799.10	2806.70
Oct 16, 2024	2797.34	2833.29	2797.34	2828.78
Oct 15, 2024	2763.08	2821.24	2763.08	2797.34
Oct 14, 2024	2745.59	2767.59	2733.76	2762.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

1380.15

Minimum

Mar 23 2020

2964.06

Maximum

Dec 31 2021

2340.32

Average

2327.02

Median