Dow Jones Equity All REIT Index Total Return (^DTEI)
2905.51
0.00 (0.00%)
USD |
Sep 25, 21:47
Dow Jones Equity All REIT Index Total Return Level: 2905.51 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 2912.08 | 2920.50 | 2887.73 | 2905.51 |
| Sep 24, 2026 | 2920.54 | 2935.89 | 2910.22 | 2911.87 |
| Sep 23, 2026 | 2960.41 | 2960.41 | 2917.05 | 2920.16 |
| Sep 22, 2026 | 2964.44 | 2971.04 | 2956.49 | 2960.41 |
| Sep 21, 2026 | 2952.85 | 2969.08 | 2948.29 | 2964.42 |
| Sep 18, 2026 | 2948.38 | 2954.60 | 2937.08 | 2939.26 |
| Sep 17, 2026 | 2976.09 | 2976.54 | 2958.92 | 2966.01 |
| Sep 16, 2026 | 2976.00 | 3002.91 | 2939.82 | 2954.82 |
| Sep 15, 2026 | 2982.77 | 2982.77 | 2952.73 | 2973.80 |
| Sep 14, 2026 | 2996.39 | 3008.83 | 2968.18 | 2978.32 |
| Sep 11, 2026 | 2977.31 | 3006.88 | 2977.31 | 2996.15 |
| Sep 10, 2026 | 3007.86 | 3014.65 | 2970.24 | 2976.58 |
| Sep 09, 2026 | 3031.25 | 3031.34 | 2994.95 | 3000.53 |
| Sep 08, 2026 | 3028.39 | 3052.31 | 3021.13 | 3029.78 |
| Sep 04, 2026 | 3050.06 | 3054.37 | 3025.95 | 3028.39 |
| Sep 03, 2026 | 3024.75 | 3049.87 | 3024.68 | 3049.27 |
| Sep 02, 2026 | 3042.21 | 3044.62 | 3010.40 | 3024.72 |
| Sep 01, 2026 | 3041.62 | 3062.05 | 3029.85 | 3042.21 |
| Aug 31, 2026 | 3064.12 | 3064.12 | 3023.42 | 3041.58 |
| Aug 28, 2026 | 3080.14 | 3097.35 | 3059.25 | 3063.43 |
| Aug 27, 2026 | 3107.90 | 3107.90 | 3078.22 | 3080.14 |
| Aug 26, 2026 | 3125.61 | 3132.26 | 3106.56 | 3107.90 |
| Aug 25, 2026 | 3120.92 | 3131.91 | 3108.65 | 3125.61 |
| Aug 24, 2026 | 3101.23 | 3125.88 | 3097.27 | 3120.92 |
| Aug 21, 2026 | 3104.83 | 3116.51 | 3090.76 | 3101.23 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median