Dow Jones Equity All REIT Index Total Return Level Trends

Dow Jones Equity All REIT Index Total Return (^DTEI)

3028.39 0.00 (0.00%) USD | Sep 04, 21:42

View Level for ^DTEI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	3050.06	3054.37	3025.95	3028.39
Sep 03, 2026	3024.75	3049.87	3024.68	3049.27
Sep 02, 2026	3042.21	3044.62	3010.40	3024.72
Sep 01, 2026	3041.62	3062.05	3029.85	3042.21
Aug 31, 2026	3064.12	3064.12	3023.42	3041.58
Aug 28, 2026	3080.14	3097.35	3059.25	3063.43
Aug 27, 2026	3107.90	3107.90	3078.22	3080.14
Aug 26, 2026	3125.61	3132.26	3106.56	3107.90
Aug 25, 2026	3120.92	3131.91	3108.65	3125.61
Aug 24, 2026	3101.23	3125.88	3097.27	3120.92
Aug 21, 2026	3104.83	3116.51	3090.76	3101.23
Aug 20, 2026	3098.76	3120.33	3089.83	3104.81
Aug 19, 2026	3077.88	3102.36	3075.19	3098.48
Aug 18, 2026	3088.93	3110.10	3076.36	3076.84
Aug 17, 2026	3112.66	3112.66	3079.22	3088.91
Aug 14, 2026	3104.95	3120.71	3099.16	3112.24
Aug 13, 2026	3068.81	3113.14	3068.81	3103.28
Aug 12, 2026	3036.52	3071.59	3036.52	3068.79
Aug 11, 2026	3064.51	3064.51	3033.42	3035.31
Aug 10, 2026	3107.14	3107.14	3054.25	3064.35
Aug 07, 2026	3093.45	3120.22	3086.89	3107.08
Aug 06, 2026	3119.84	3141.04	3086.28	3093.45
Aug 05, 2026	3118.49	3124.44	3088.67	3119.84
Aug 04, 2026	3097.49	3125.33	3074.11	3118.49
Aug 03, 2026	3126.53	3148.17	3115.05	3127.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median