Dow Jones US Chemicals Index (^DSCH)
867.58
-7.80
(-0.89%)
USD |
May 02, 20:00
Dow Jones US Chemicals Index Level: 867.58 for May 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 02, 2024 | 877.25 | 877.25 | 858.87 | 867.58 |
| May 01, 2024 | 873.16 | 888.29 | 873.05 | 875.38 |
| Apr 30, 2024 | 877.61 | 878.33 | 870.70 | 870.86 |
| Apr 29, 2024 | 877.86 | 882.26 | 876.57 | 881.23 |
| Apr 26, 2024 | 870.79 | 876.78 | 868.44 | 872.76 |
| Apr 25, 2024 | 870.37 | 870.59 | 860.88 | 869.20 |
| Apr 24, 2024 | 867.24 | 873.41 | 863.28 | 872.88 |
| Apr 23, 2024 | 872.20 | 875.84 | 871.00 | 872.80 |
| Apr 22, 2024 | 868.98 | 877.65 | 864.33 | 873.96 |
| Apr 19, 2024 | 871.28 | 875.48 | 867.43 | 870.83 |
| Apr 18, 2024 | 871.71 | 876.38 | 867.18 | 871.14 |
| Apr 17, 2024 | 868.93 | 875.52 | 866.34 | 869.05 |
| Apr 16, 2024 | 872.59 | 872.59 | 866.09 | 867.75 |
| Apr 15, 2024 | 879.54 | 888.40 | 868.30 | 872.40 |
| Apr 12, 2024 | 891.04 | 891.04 | 873.70 | 877.58 |
| Apr 11, 2024 | 897.29 | 899.79 | 891.08 | 895.61 |
| Apr 10, 2024 | 903.91 | 903.91 | 893.38 | 895.77 |
| Apr 09, 2024 | 910.07 | 914.05 | 901.83 | 911.10 |
| Apr 08, 2024 | 908.74 | 911.52 | 906.99 | 908.80 |
| Apr 05, 2024 | 903.27 | 910.15 | 901.43 | 909.10 |
| Apr 04, 2024 | 918.36 | 922.40 | 901.59 | 903.12 |
| Apr 03, 2024 | 911.21 | 916.77 | 911.21 | 915.81 |
| Apr 02, 2024 | 915.30 | 915.68 | 907.38 | 910.18 |
| Apr 01, 2024 | 917.23 | 919.09 | 912.48 | 915.82 |
| Mar 28, 2024 | 916.16 | 920.23 | 914.13 | 917.19 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
395.17
Minimum
Mar 23 2020
917.58
Maximum
Mar 27 2024
760.17
Average
806.45
Median
Dec 19 2022