Dow Jones US Travel & Leisure Index (^DSCG)
1578.15
+0.51
(+0.03%)
USD |
May 02, 13:01
Dow Jones US Travel & Leisure Index Level: 1578.15 for May 2, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
May 01, 2024 | 1575.90 | 1597.65 | 1567.46 | 1577.64 |
Apr 30, 2024 | 1612.05 | 1629.22 | 1603.52 | 1603.95 |
Apr 29, 2024 | 1631.55 | 1637.27 | 1621.29 | 1628.79 |
Apr 26, 2024 | 1621.39 | 1636.00 | 1619.46 | 1629.24 |
Apr 25, 2024 | 1616.84 | 1633.68 | 1610.97 | 1627.45 |
Apr 24, 2024 | 1621.25 | 1631.55 | 1612.07 | 1623.59 |
Apr 23, 2024 | 1609.89 | 1627.36 | 1609.30 | 1624.05 |
Apr 22, 2024 | 1600.89 | 1612.85 | 1590.98 | 1603.05 |
Apr 19, 2024 | 1602.56 | 1607.14 | 1582.54 | 1587.86 |
Apr 18, 2024 | 1608.86 | 1618.96 | 1594.90 | 1600.06 |
Apr 17, 2024 | 1616.72 | 1620.44 | 1593.67 | 1602.59 |
Apr 16, 2024 | 1602.67 | 1615.57 | 1597.66 | 1606.75 |
Apr 15, 2024 | 1638.38 | 1647.41 | 1603.39 | 1606.32 |
Apr 12, 2024 | 1641.30 | 1641.30 | 1616.29 | 1622.82 |
Apr 11, 2024 | 1638.39 | 1660.10 | 1635.73 | 1655.07 |
Apr 10, 2024 | 1635.06 | 1644.18 | 1626.41 | 1636.82 |
Apr 09, 2024 | 1649.06 | 1652.07 | 1626.26 | 1650.28 |
Apr 08, 2024 | 1653.02 | 1653.02 | 1640.18 | 1647.39 |
Apr 05, 2024 | 1634.92 | 1657.24 | 1633.30 | 1649.62 |
Apr 04, 2024 | 1673.95 | 1677.90 | 1631.84 | 1632.38 |
Apr 03, 2024 | 1659.70 | 1674.68 | 1658.30 | 1663.33 |
Apr 02, 2024 | 1666.81 | 1666.81 | 1652.86 | 1661.88 |
Apr 01, 2024 | 1689.47 | 1692.48 | 1676.04 | 1679.01 |
Mar 28, 2024 | 1695.46 | 1697.54 | 1685.10 | 1686.02 |
Mar 27, 2024 | 1689.30 | 1693.92 | 1679.42 | 1693.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
675.86
Minimum
Mar 18 2020
1693.21
Maximum
Mar 27 2024
1302.21
Average
1312.96
Median