Level Chart

Historical Level Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close
May 01, 2024 1575.90 1597.65 1567.46 1577.64
Apr 30, 2024 1612.05 1629.22 1603.52 1603.95
Apr 29, 2024 1631.55 1637.27 1621.29 1628.79
Apr 26, 2024 1621.39 1636.00 1619.46 1629.24
Apr 25, 2024 1616.84 1633.68 1610.97 1627.45
Apr 24, 2024 1621.25 1631.55 1612.07 1623.59
Apr 23, 2024 1609.89 1627.36 1609.30 1624.05
Apr 22, 2024 1600.89 1612.85 1590.98 1603.05
Apr 19, 2024 1602.56 1607.14 1582.54 1587.86
Apr 18, 2024 1608.86 1618.96 1594.90 1600.06
Apr 17, 2024 1616.72 1620.44 1593.67 1602.59
Apr 16, 2024 1602.67 1615.57 1597.66 1606.75
Apr 15, 2024 1638.38 1647.41 1603.39 1606.32
Apr 12, 2024 1641.30 1641.30 1616.29 1622.82
Apr 11, 2024 1638.39 1660.10 1635.73 1655.07
Apr 10, 2024 1635.06 1644.18 1626.41 1636.82
Apr 09, 2024 1649.06 1652.07 1626.26 1650.28
Apr 08, 2024 1653.02 1653.02 1640.18 1647.39
Apr 05, 2024 1634.92 1657.24 1633.30 1649.62
Apr 04, 2024 1673.95 1677.90 1631.84 1632.38
Apr 03, 2024 1659.70 1674.68 1658.30 1663.33
Apr 02, 2024 1666.81 1666.81 1652.86 1661.88
Apr 01, 2024 1689.47 1692.48 1676.04 1679.01
Mar 28, 2024 1695.46 1697.54 1685.10 1686.02
Mar 27, 2024 1689.30 1693.92 1679.42 1693.21

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

675.86
Minimum
Mar 18 2020
1693.21
Maximum
Mar 27 2024
1302.21
Average
1312.96
Median