NYSE Arca Pharmaceutical Index (^DRG)
997.03
-9.91
(-0.98%)
USD |
May 02, 11:31
NYSE Arca Pharmaceutical Index Level: 997.03 for May 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 01, 2024 | 998.17 | 1012.90 | 998.17 | 1006.94 |
| Apr 30, 2024 | 986.18 | 1007.31 | 986.18 | 998.17 |
| Apr 29, 2024 | 983.06 | 990.79 | 981.77 | 986.18 |
| Apr 26, 2024 | 983.37 | 986.26 | 980.12 | 983.06 |
| Apr 25, 2024 | 982.24 | 987.98 | 976.94 | 983.37 |
| Apr 24, 2024 | 990.45 | 990.45 | 978.62 | 982.24 |
| Apr 23, 2024 | 977.69 | 991.84 | 977.69 | 990.45 |
| Apr 22, 2024 | 967.17 | 984.79 | 967.17 | 977.69 |
| Apr 19, 2024 | 966.84 | 970.57 | 963.77 | 967.17 |
| Apr 18, 2024 | 970.25 | 971.50 | 964.37 | 966.84 |
| Apr 17, 2024 | 967.32 | 978.29 | 966.09 | 970.25 |
| Apr 16, 2024 | 974.00 | 974.00 | 965.31 | 967.32 |
| Apr 15, 2024 | 974.38 | 987.11 | 972.14 | 974.00 |
| Apr 12, 2024 | 987.52 | 987.52 | 972.95 | 974.38 |
| Apr 11, 2024 | 990.06 | 993.70 | 982.09 | 987.52 |
| Apr 10, 2024 | 995.05 | 995.05 | 984.33 | 990.06 |
| Apr 09, 2024 | 1000.74 | 1000.74 | 989.51 | 995.05 |
| Apr 08, 2024 | 1003.53 | 1003.98 | 999.01 | 1000.74 |
| Apr 05, 2024 | 995.93 | 1005.28 | 992.17 | 1003.53 |
| Apr 04, 2024 | 1009.23 | 1018.45 | 995.72 | 995.93 |
| Apr 03, 2024 | 1011.39 | 1018.93 | 1007.77 | 1009.23 |
| Apr 02, 2024 | 1015.35 | 1015.35 | 1003.04 | 1011.39 |
| Apr 01, 2024 | 1026.27 | 1026.27 | 1010.87 | 1015.35 |
| Mar 28, 2024 | 1024.97 | 1033.22 | 1024.97 | 1026.27 |
| Mar 27, 2024 | 1014.73 | 1025.56 | 1014.73 | 1024.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
494.36
Minimum
Mar 23 2020
1029.37
Maximum
Mar 07 2024
758.57
Average
765.29
Median
Sep 07 2022