Nasdaq US Buyback Achievers Index (^DRB)
19989.19
+79.94
(+0.40%)
USD |
May 17, 20:00
Nasdaq US Buyback Achievers Index Level: 19989.19 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 19953.50 | 19992.28 | 19916.44 | 19989.19 |
| May 16, 2024 | 20006.10 | 20023.77 | 19909.18 | 19909.24 |
| May 15, 2024 | 20001.96 | 20019.89 | 19963.00 | 20005.09 |
| May 14, 2024 | 19920.64 | 19970.54 | 19856.55 | 19923.87 |
| May 13, 2024 | 20022.17 | 20039.74 | 19875.40 | 19888.19 |
| May 10, 2024 | 19996.33 | 20007.24 | 19922.94 | 19957.93 |
| May 09, 2024 | 19716.35 | 19946.68 | 19713.67 | 19942.25 |
| May 08, 2024 | 19682.67 | 19757.78 | 19679.60 | 19696.95 |
| May 07, 2024 | 19726.67 | 19751.09 | 19699.27 | 19702.84 |
| May 06, 2024 | 19656.99 | 19688.50 | 19630.57 | 19683.03 |
| May 03, 2024 | 19633.46 | 19650.88 | 19498.57 | 19557.71 |
| May 02, 2024 | 19445.84 | 19510.63 | 19302.35 | 19481.88 |
| May 01, 2024 | 19301.19 | 19545.51 | 19299.96 | 19326.09 |
| Apr 30, 2024 | 19627.69 | 19630.10 | 19321.74 | 19324.46 |
| Apr 29, 2024 | 19618.89 | 19702.44 | 19618.71 | 19695.94 |
| Apr 26, 2024 | 19485.25 | 19636.22 | 19471.57 | 19586.38 |
| Apr 25, 2024 | 19571.04 | 19636.70 | 19410.07 | 19593.79 |
| Apr 24, 2024 | 19700.98 | 19773.43 | 19648.88 | 19738.61 |
| Apr 23, 2024 | 19557.61 | 19778.55 | 19554.93 | 19740.27 |
| Apr 22, 2024 | 19499.10 | 19643.81 | 19399.13 | 19531.89 |
| Apr 19, 2024 | 19303.92 | 19433.59 | 19295.53 | 19408.43 |
| Apr 18, 2024 | 19385.37 | 19432.32 | 19212.92 | 19270.89 |
| Apr 17, 2024 | 19497.34 | 19502.73 | 19281.36 | 19321.18 |
| Apr 16, 2024 | 19516.50 | 19524.10 | 19354.40 | 19416.34 |
| Apr 15, 2024 | 19833.79 | 19922.09 | 19500.80 | 19529.51 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
7883.19
Minimum
Mar 23 2020
20531.68
Maximum
Mar 28 2024
15220.25
Average
16073.89
Median