Dow Jones US Utilities Index Total Return Level Trends

Dow Jones US Utilities Index Total Return (^DJUSUTT)

1704.71 +7.74 (+0.46%) USD | Sep 04, 11:15

View Level for ^DJUSUTT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 03, 2026	1683.06	1701.60	1683.06	1696.97
Sep 02, 2026	1679.80	1684.79	1658.93	1683.06
Sep 01, 2026	1666.21	1681.14	1661.58	1679.80
Aug 31, 2026	1684.68	1684.68	1652.17	1666.15
Aug 28, 2026	1703.94	1709.94	1679.12	1684.68
Aug 27, 2026	1715.04	1715.04	1692.95	1702.41
Aug 26, 2026	1707.48	1723.57	1707.48	1715.04
Aug 25, 2026	1703.29	1714.46	1698.82	1707.48
Aug 24, 2026	1687.09	1705.20	1685.39	1703.29
Aug 21, 2026	1725.65	1731.72	1686.61	1686.89
Aug 20, 2026	1736.08	1744.75	1725.16	1725.65
Aug 19, 2026	1735.16	1749.31	1727.91	1735.89
Aug 18, 2026	1742.28	1760.23	1732.86	1734.78
Aug 17, 2026	1749.28	1749.28	1729.18	1741.93
Aug 14, 2026	1737.14	1752.39	1737.14	1748.11
Aug 13, 2026	1731.28	1744.33	1731.28	1737.74
Aug 12, 2026	1722.39	1734.75	1722.39	1730.94
Aug 11, 2026	1702.70	1725.41	1701.26	1722.39
Aug 10, 2026	1722.03	1722.03	1699.14	1702.37
Aug 07, 2026	1711.53	1731.33	1695.58	1721.43
Aug 06, 2026	1740.90	1742.04	1702.49	1711.04
Aug 05, 2026	1738.27	1738.27	1707.37	1720.64
Aug 04, 2026	1741.68	1746.14	1717.96	1738.21
Aug 03, 2026	1745.75	1759.34	1731.01	1747.91
Jul 31, 2026	1758.36	1761.55	1745.13	1745.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median