Dow Jones US Utilities Index Total Return Level History

Dow Jones US Utilities Index Total Return (^DJUSUTT)

1678.10 +22.36 (+1.35%) USD | Oct 16, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	1655.74	1680.84	1655.52	1678.10
Oct 15, 2026	1658.97	1672.54	1647.13	1655.74
Oct 14, 2026	1665.88	1665.88	1641.40	1658.97
Oct 13, 2026	1656.72	1669.93	1636.90	1665.88
Oct 12, 2026	1648.37	1657.50	1641.80	1656.72
Oct 09, 2026	1634.57	1650.71	1633.33	1648.37
Oct 08, 2026	1639.32	1646.22	1618.04	1634.57
Oct 07, 2026	1639.40	1645.42	1626.13	1639.32
Oct 06, 2026	1591.07	1639.85	1591.07	1639.00
Oct 05, 2026	1586.20	1601.27	1576.51	1591.07
Oct 02, 2026	1580.06	1599.86	1580.06	1586.10
Oct 01, 2026	1570.40	1582.21	1557.69	1580.06
Sep 30, 2026	1581.60	1589.78	1570.13	1570.40
Sep 29, 2026	1563.79	1584.62	1555.57	1581.41
Sep 28, 2026	1574.74	1574.74	1555.84	1563.79
Sep 25, 2026	1568.53	1577.60	1558.95	1574.74
Sep 24, 2026	1584.31	1587.50	1568.18	1568.45
Sep 23, 2026	1612.78	1612.78	1581.90	1583.74
Sep 22, 2026	1617.80	1625.07	1610.37	1612.78
Sep 21, 2026	1624.11	1629.35	1615.55	1617.80
Sep 18, 2026	1634.93	1637.31	1622.90	1623.40
Sep 17, 2026	1631.48	1648.74	1631.48	1645.90
Sep 16, 2026	1642.69	1643.37	1624.92	1631.48
Sep 15, 2026	1649.77	1654.29	1629.94	1630.88
Sep 14, 2026	1671.65	1673.17	1647.07	1649.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median