Dow Jones US Utilities Index Level History

Dow Jones US Utilities Index (^DJUSUT)

417.43 +5.57 (+1.35%) USD | Oct 16, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	413.42	418.11	411.81	417.43
Oct 15, 2026	416.04	416.04	409.72	411.86
Oct 14, 2026	413.79	414.30	408.30	412.67
Oct 13, 2026	413.35	415.40	407.18	414.39
Oct 12, 2026	410.70	412.30	408.40	412.11
Oct 09, 2026	406.30	410.61	406.29	410.03
Oct 08, 2026	407.54	409.50	402.49	406.60
Oct 07, 2026	405.94	409.30	404.50	407.78
Oct 06, 2026	400.92	408.01	400.92	407.80
Oct 05, 2026	395.00	398.41	392.25	395.87
Oct 02, 2026	395.75	398.09	393.35	394.66
Oct 01, 2026	390.34	393.70	387.59	393.16
Sep 30, 2026	395.06	395.58	390.69	390.76
Sep 29, 2026	388.01	394.34	387.11	393.54
Sep 28, 2026	391.51	391.69	387.18	389.16
Sep 25, 2026	390.51	392.60	387.95	391.89
Sep 24, 2026	394.74	395.08	390.27	390.34
Sep 23, 2026	399.25	399.53	393.83	394.29
Sep 22, 2026	402.59	404.57	400.91	401.51
Sep 21, 2026	404.95	405.64	402.20	402.76
Sep 18, 2026	407.21	407.81	404.18	404.34
Sep 17, 2026	409.05	410.65	406.52	409.94
Sep 16, 2026	409.14	409.31	404.71	406.35
Sep 15, 2026	411.83	412.03	405.97	406.20
Sep 14, 2026	416.01	416.87	410.37	410.91

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median