Dow Jones US Total Stock Market Index Net Total Return Level Insights

Dow Jones US Total Stock Market Index Net Total Return (^DJUSTSMNTR)

19495.29 +142.97 (+0.74%) USD | May 31, 20:00

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
May 31, 2024	19386.85	19505.07	19186.86	19495.29
May 30, 2024	19410.14	19440.06	19304.07	19352.32
May 29, 2024	19441.34	19500.35	19427.89	19443.90
May 28, 2024	19650.16	19653.78	19508.66	19598.25
May 24, 2024	19531.77	19630.83	19503.06	19605.83
May 23, 2024	19751.03	19751.03	19425.14	19465.16
May 22, 2024	19672.12	19696.55	19553.14	19628.83
May 21, 2024	19616.66	19700.61	19615.52	19691.76
May 20, 2024	19637.52	19716.78	19633.76	19657.30
May 17, 2024	19643.55	19643.55	19560.78	19632.74
May 16, 2024	19668.56	19712.86	19607.87	19610.42
May 15, 2024	19533.11	19673.07	19503.18	19660.99
May 14, 2024	19343.64	19444.96	19327.42	19432.49
May 13, 2024	19386.66	19389.01	19292.07	19323.44
May 10, 2024	19362.07	19396.36	19282.00	19326.18
May 09, 2024	19199.54	19309.21	19172.65	19305.13
May 08, 2024	19119.95	19211.84	19118.01	19196.45
May 07, 2024	19215.99	19260.21	19184.26	19207.52
May 06, 2024	19072.85	19190.56	19068.22	19190.44
May 03, 2024	19001.07	19045.99	18893.21	18983.78
May 02, 2024	18721.19	18791.38	18548.76	18759.18
May 01, 2024	18593.83	18867.98	18543.83	18573.55
Apr 30, 2024	18860.76	18898.28	18618.24	18620.02
Apr 29, 2024	18926.33	18956.46	18829.63	18928.25
Apr 26, 2024	18797.06	18916.26	18760.71	18863.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

7999.15

Minimum

Mar 23 2020

19691.76

Maximum

May 21 2024

14672.76

Average

15037.89

Median

Apr 12 2023