Dow Jones US Tobacco Index (^DJUSTB)
719.66
-4.20
(-0.58%)
USD |
Jun 17, 09:49
Dow Jones US Tobacco Index Level: 719.66 for June 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 729.62 | 729.62 | 718.06 | 723.86 |
| Jun 13, 2024 | 734.44 | 734.44 | 727.97 | 730.52 |
| Jun 12, 2024 | 744.79 | 745.86 | 731.63 | 734.35 |
| Jun 11, 2024 | 742.10 | 743.77 | 735.89 | 742.75 |
| Jun 10, 2024 | 742.95 | 744.93 | 736.35 | 742.58 |
| Jun 07, 2024 | 744.79 | 748.14 | 742.95 | 743.38 |
| Jun 06, 2024 | 745.06 | 750.99 | 742.60 | 746.31 |
| Jun 05, 2024 | 744.93 | 746.31 | 738.93 | 745.40 |
| Jun 04, 2024 | 738.46 | 746.25 | 736.72 | 744.93 |
| Jun 03, 2024 | 729.70 | 740.51 | 726.01 | 739.48 |
| May 31, 2024 | 716.04 | 731.25 | 716.04 | 730.37 |
| May 30, 2024 | 715.99 | 718.05 | 713.73 | 716.65 |
| May 29, 2024 | 719.15 | 719.15 | 713.60 | 715.99 |
| May 28, 2024 | 716.11 | 720.64 | 714.19 | 719.91 |
| May 24, 2024 | 721.67 | 725.93 | 717.76 | 719.39 |
| May 23, 2024 | 727.09 | 727.09 | 716.24 | 718.87 |
| May 22, 2024 | 723.68 | 730.86 | 719.36 | 729.27 |
| May 21, 2024 | 721.03 | 728.45 | 719.23 | 725.34 |
| May 20, 2024 | 722.34 | 725.86 | 719.62 | 719.99 |
| May 17, 2024 | 725.76 | 726.99 | 722.02 | 722.10 |
| May 16, 2024 | 725.13 | 730.23 | 724.70 | 725.33 |
| May 15, 2024 | 719.63 | 725.14 | 719.63 | 724.37 |
| May 14, 2024 | 715.15 | 720.50 | 715.15 | 719.02 |
| May 13, 2024 | 716.45 | 720.06 | 712.38 | 713.93 |
| May 10, 2024 | 714.05 | 716.77 | 713.00 | 714.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
454.29
Minimum
Mar 23 2020
808.48
Maximum
Feb 18 2022
672.32
Average
679.92
Median