Dow Jones US Tobacco Index Level Trends

Dow Jones US Tobacco Index (^DJUSTB)

1259.86 -8.91 (-0.70%) USD | Sep 03, 17:24

View Level for ^DJUSTB.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Sep 02, 2026	1271.19	1277.76	1247.13	1268.77
Sep 01, 2026	1274.83	1294.12	1264.91	1265.01
Aug 31, 2026	1283.10	1283.10	1258.44	1260.09
Aug 28, 2026	1274.50	1286.25	1271.05	1283.16
Aug 27, 2026	1296.27	1296.27	1269.86	1271.26
Aug 26, 2026	1293.98	1308.03	1291.78	1296.27
Aug 25, 2026	1280.14	1292.60	1267.96	1289.96
Aug 24, 2026	1255.83	1290.82	1255.83	1280.14
Aug 21, 2026	1272.51	1272.51	1250.22	1252.20
Aug 20, 2026	1254.56	1286.06	1254.56	1272.51
Aug 19, 2026	1250.48	1264.79	1242.18	1260.11
Aug 18, 2026	1223.24	1250.01	1223.24	1244.59
Aug 17, 2026	1249.65	1254.42	1221.95	1223.24
Aug 14, 2026	1250.25	1264.99	1243.86	1260.63
Aug 13, 2026	1242.24	1266.88	1241.41	1250.26
Aug 12, 2026	1227.57	1239.99	1225.68	1233.49
Aug 11, 2026	1231.11	1242.94	1228.77	1237.00
Aug 10, 2026	1270.54	1270.54	1233.41	1238.58
Aug 07, 2026	1255.41	1273.42	1251.96	1270.39
Aug 06, 2026	1279.12	1282.33	1255.47	1259.93
Aug 05, 2026	1256.08	1274.97	1247.29	1267.76
Aug 04, 2026	1259.48	1259.48	1241.36	1256.08
Aug 03, 2026	1284.22	1287.08	1259.23	1259.48
Jul 31, 2026	1263.28	1295.61	1263.23	1276.33
Jul 30, 2026	1322.72	1322.72	1277.41	1280.01

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median