Dow Jones US Semiconductors Index Total Return Level Analysis

Dow Jones US Semiconductors Index Total Return (^DJUSSCT)

58215.78 +2583.21 (+4.64%) USD | Aug 27, 12:38

View Level for ^DJUSSCT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	55830.59	56127.50	55315.98	55632.57
Aug 25, 2026	55040.52	56413.10	55040.52	55960.95
Aug 24, 2026	56232.98	56232.98	54759.93	55040.43
Aug 21, 2026	57016.90	57591.01	56415.69	56730.78
Aug 20, 2026	56810.37	57386.65	56548.05	57016.90
Aug 19, 2026	57998.30	58435.63	56382.67	56808.32
Aug 18, 2026	60237.02	60237.02	57435.27	57998.30
Aug 17, 2026	60223.70	60961.67	60110.29	60237.02
Aug 14, 2026	60153.63	60276.63	59361.22	59788.29
Aug 13, 2026	59661.56	60888.80	59651.72	60153.63
Aug 12, 2026	58195.06	60150.32	58195.06	59661.56
Aug 11, 2026	58099.43	58969.12	57839.72	58195.06
Aug 10, 2026	59615.66	59634.91	58092.94	58099.43
Aug 07, 2026	58517.63	59782.59	58517.63	59615.66
Aug 06, 2026	58540.69	59385.67	57581.01	58517.63
Aug 05, 2026	58278.55	59582.62	58278.55	58540.69
Aug 04, 2026	57253.05	58642.67	57043.62	58278.55
Aug 03, 2026	54471.97	55794.37	52937.62	55425.74
Jul 31, 2026	54124.26	56186.21	53703.64	54471.97
Jul 30, 2026	50785.11	54668.86	50785.11	54117.93
Jul 29, 2026	53276.55	53486.99	50785.11	50785.11
Jul 28, 2026	53270.36	53885.44	52068.59	53276.47
Jul 27, 2026	56567.97	57113.00	53777.77	54780.42
Jul 24, 2026	58265.55	58265.55	56038.55	56567.97
Jul 23, 2026	58784.80	58817.42	57572.72	58265.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median