Dow Jones US Semiconductors Index Total Return Level Analysis

Dow Jones US Semiconductors Index Total Return (^DJUSSCT)

21191.14 +538.50 (+2.61%) USD | Apr 25, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Apr 25, 2024	20652.64	21339.85	20424.26	21191.14
Apr 24, 2024	20836.54	21330.22	20534.71	20652.64
Apr 23, 2024	20288.28	20918.18	20288.28	20836.54
Apr 22, 2024	19745.01	20421.41	19745.01	20288.28
Apr 19, 2024	20909.51	21088.38	19652.40	19745.01
Apr 18, 2024	21266.36	21489.78	20889.68	21148.76
Apr 17, 2024	22055.61	22248.01	21258.85	21266.36
Apr 16, 2024	21780.79	22186.56	21780.79	22055.61
Apr 15, 2024	22196.48	22676.30	21728.16	21780.79
Apr 12, 2024	22879.02	22879.02	22102.46	22196.48
Apr 11, 2024	22143.22	22898.64	22143.22	22879.02
Apr 10, 2024	22163.97	22303.70	21773.51	22142.96
Apr 09, 2024	22263.36	22451.35	21683.95	22163.97
Apr 08, 2024	22472.65	22487.05	22165.65	22263.36
Apr 05, 2024	21972.65	22500.92	21948.03	22352.56
Apr 04, 2024	22721.41	23099.09	21972.65	21972.65
Apr 03, 2024	22717.20	22954.11	22461.82	22721.78
Apr 02, 2024	23001.47	23001.47	22348.39	22717.20
Apr 01, 2024	22849.29	23344.63	22826.42	23001.47
Mar 28, 2024	22801.06	22979.07	22666.91	22849.29
Mar 27, 2024	23132.46	23135.90	22450.82	22800.43
Mar 26, 2024	23310.72	23595.52	22933.73	22935.42
Mar 25, 2024	23033.26	23564.66	23033.26	23310.72
Mar 22, 2024	22935.32	23440.48	22839.86	23279.25
Mar 21, 2024	23108.29	23320.43	22858.39	22935.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

4185.78

Minimum

Jun 03 2019

23722.11

Maximum

Mar 07 2024

9901.21

Average

9540.66

Median

May 18 2022