Dow Jones US Semiconductors Index Total Return Level Analysis

Dow Jones US Semiconductors Index Total Return (^DJUSSCT)

28076.84 +503.70 (+1.83%) USD | Nov 29, 17:58

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Nov 27, 2024	27970.17	27970.17	27002.76	27573.14
Nov 26, 2024	28003.06	28460.54	27735.74	27970.17
Nov 25, 2024	28694.21	28694.21	27962.32	28003.06
Nov 22, 2024	29086.18	29148.92	28415.57	28555.06
Nov 21, 2024	28835.43	29814.15	28150.35	29084.99
Nov 20, 2024	29091.00	29091.02	28346.70	28833.81
Nov 19, 2024	28320.34	29104.82	28320.34	29091.02
Nov 18, 2024	28371.53	28494.70	27772.27	28320.34
Nov 15, 2024	29359.43	29359.43	28123.29	28370.41
Nov 14, 2024	29348.19	29725.74	29223.31	29359.43
Nov 13, 2024	29840.14	29875.22	29301.94	29348.19
Nov 12, 2024	29677.27	30077.11	29473.74	29840.14
Nov 11, 2024	30266.39	30296.71	29415.87	29677.27
Nov 08, 2024	30486.61	30589.92	30042.80	30266.39
Nov 07, 2024	29835.59	30493.92	29835.59	30486.61
Nov 06, 2024	28761.61	29952.86	28761.61	29835.59
Nov 05, 2024	28105.14	28777.19	28105.14	28761.61
Nov 04, 2024	28084.20	28641.70	28039.31	28105.14
Nov 01, 2024	27697.49	28413.87	27697.49	28084.20
Oct 31, 2024	28928.69	28928.69	27549.06	27697.49
Oct 30, 2024	29567.55	29567.55	28656.54	28922.63
Oct 29, 2024	29099.45	29724.44	28895.79	29567.48
Oct 28, 2024	29208.54	29389.93	29053.59	29099.45
Oct 25, 2024	28947.27	29703.97	28947.27	29208.54
Oct 24, 2024	28799.24	29081.84	28676.02	28947.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

4256.11

Minimum

Mar 16 2020

30486.61

Maximum

Nov 07 2024

12517.23

Average

10379.47

Median