Dow Jones US Semiconductors Index Level History

Dow Jones US Semiconductors Index (^DJUSSC)

40556.10 +64.66 (+0.16%) USD | Oct 13, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 13, 2026	39714.80	40578.19	39513.53	40556.10
Oct 12, 2026	40928.31	40928.31	40330.32	40491.44
Oct 09, 2026	42127.14	42127.14	41264.69	41320.94
Oct 08, 2026	42385.63	42796.02	41325.30	41563.92
Oct 07, 2026	42495.75	43040.58	42492.61	42997.33
Oct 06, 2026	43450.51	43649.63	43116.88	43148.30
Oct 05, 2026	42723.49	43087.92	42564.07	42992.73
Oct 02, 2026	42911.69	43198.44	42538.47	42589.97
Oct 01, 2026	41646.65	42163.33	41319.59	41917.72
Sep 30, 2026	41635.20	41892.54	41514.69	41521.84
Sep 29, 2026	41830.36	42019.07	41358.26	41394.63
Sep 28, 2026	41662.49	41929.57	40843.95	41212.57
Sep 25, 2026	41406.21	41619.83	41099.47	41407.38
Sep 24, 2026	40518.25	41211.47	40371.76	41192.45
Sep 23, 2026	41665.91	41730.13	40860.35	41188.37
Sep 22, 2026	40966.02	41917.26	40966.02	41809.36
Sep 21, 2026	40356.58	41332.04	40141.04	41202.03
Sep 18, 2026	39082.97	39780.91	39005.25	39758.17
Sep 17, 2026	38714.58	38990.13	38600.11	38890.20
Sep 16, 2026	37976.90	38254.32	37398.55	37723.47
Sep 15, 2026	37819.70	37919.77	37335.31	37495.20
Sep 14, 2026	37347.87	37720.09	37088.75	37391.18
Sep 11, 2026	39323.63	39550.54	39060.27	39139.92
Sep 10, 2026	39130.56	39222.55	38733.68	38844.71
Sep 09, 2026	39764.48	40078.29	39687.24	39914.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median