Level Chart

Historical Level Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close
Jan 20, 2022 8422.23 8505.84 8083.64 8091.78
Jan 19, 2022 8697.39 8769.95 8374.56 8377.27
Jan 18, 2022 8889.37 8889.37 8624.97 8642.69
Jan 14, 2022 8777.03 9035.49 8769.59 9030.02
Jan 13, 2022 9244.38 9271.55 8811.92 8838.22
Jan 12, 2022 9134.01 9216.76 9016.95 9112.68
Jan 11, 2022 8872.59 9071.57 8794.49 9056.07
Jan 10, 2022 8741.10 8915.18 8556.55 8901.90
Jan 07, 2022 9119.14 9160.32 8830.62 8856.63
Jan 06, 2022 9055.34 9189.30 8948.06 9134.67
Jan 05, 2022 9361.25 9435.80 9052.14 9059.02
Jan 04, 2022 9559.77 9579.34 9177.53 9402.94
Jan 03, 2022 9382.67 9541.33 9375.86 9507.95
Dec 31, 2021 9368.51 9444.93 9317.95 9322.52
Dec 30, 2021 9446.26 9519.31 9336.71 9351.24
Dec 29, 2021 9483.13 9547.42 9394.45 9470.42
Dec 28, 2021 9659.68 9659.68 9431.08 9479.97
Dec 27, 2021 9336.68 9610.99 9336.68 9604.72
Dec 23, 2021 9262.26 9394.02 9262.26 9317.51
Dec 22, 2021 9085.60 9224.33 9029.45 9222.19
Dec 21, 2021 8996.90 9152.27 8839.33 9141.74
Dec 20, 2021 8763.55 8889.95 8702.33 8819.72
Dec 17, 2021 8839.44 9060.15 8813.11 8885.01
Dec 16, 2021 9464.21 9468.87 8879.75 8932.13
Dec 15, 2021 8997.32 9388.68 8876.56 9376.77

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

2389.41
Minimum
Jan 23 2017
9604.72
Maximum
Dec 27 2021
4474.21
Average
3630.92
Median