Dow Jones US Semiconductors Index (^DJUSSC)
14206.70
-126.50
(-0.88%)
USD |
Apr 24, 20:00
Dow Jones US Semiconductors Index Level: 14206.70 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 24, 2024 | 14646.12 | 14672.80 | 14125.58 | 14206.70 |
| Apr 23, 2024 | 14099.32 | 14389.37 | 14057.50 | 14333.20 |
| Apr 22, 2024 | 13819.08 | 14047.64 | 13605.67 | 13956.06 |
| Apr 19, 2024 | 14383.40 | 14506.44 | 13518.65 | 13582.35 |
| Apr 18, 2024 | 14684.34 | 14782.56 | 14369.76 | 14547.98 |
| Apr 17, 2024 | 15258.45 | 15304.13 | 14623.71 | 14628.87 |
| Apr 16, 2024 | 15041.69 | 15261.87 | 14983.03 | 15171.79 |
| Apr 15, 2024 | 15458.03 | 15598.75 | 14946.54 | 14982.74 |
| Apr 12, 2024 | 15469.01 | 15546.24 | 15204.02 | 15268.69 |
| Apr 11, 2024 | 15316.77 | 15751.70 | 15248.82 | 15738.20 |
| Apr 10, 2024 | 14991.98 | 15342.61 | 14977.90 | 15232.05 |
| Apr 09, 2024 | 15391.74 | 15444.18 | 14916.30 | 15246.50 |
| Apr 08, 2024 | 15458.84 | 15468.74 | 15247.65 | 15314.87 |
| Apr 05, 2024 | 15234.87 | 15478.28 | 15097.95 | 15376.23 |
| Apr 04, 2024 | 15860.62 | 15889.76 | 15114.89 | 15114.89 |
| Apr 03, 2024 | 15453.74 | 15790.03 | 15451.39 | 15630.21 |
| Apr 02, 2024 | 15513.23 | 15654.97 | 15373.36 | 15627.06 |
| Apr 01, 2024 | 15725.96 | 16058.67 | 15702.20 | 15822.61 |
| Mar 28, 2024 | 15647.17 | 15807.20 | 15592.47 | 15717.93 |
| Mar 27, 2024 | 15913.16 | 15915.52 | 15444.24 | 15684.75 |
| Mar 26, 2024 | 16162.37 | 16231.91 | 15772.30 | 15777.81 |
| Mar 25, 2024 | 15845.11 | 16210.68 | 15839.78 | 16035.99 |
| Mar 22, 2024 | 15720.57 | 16125.25 | 15712.07 | 16014.34 |
| Mar 21, 2024 | 15896.73 | 16044.43 | 15723.24 | 15777.74 |
| Mar 20, 2024 | 15288.47 | 15459.74 | 15120.38 | 15453.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3077.97
Minimum
Jun 03 2019
16329.18
Maximum
Mar 07 2024
6962.34
Average
6768.04
Median
May 03 2021