Dow Jones US Semiconductors Index Level Insights

Dow Jones US Semiconductors Index (^DJUSSC)

38091.37 -663.54 (-1.71%) USD | Sep 01, 17:18

View Level for ^DJUSSC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	38472.10	38801.41	38269.66	38754.91
Aug 28, 2026	39435.48	39705.76	38241.81	38336.60
Aug 27, 2026	39149.44	39736.11	38898.33	39683.52
Aug 26, 2026	37984.47	38186.47	37633.64	37849.74
Aug 25, 2026	37990.68	38391.50	37752.70	38073.15
Aug 24, 2026	38258.30	38258.30	37256.09	37446.94
Aug 21, 2026	39159.93	39183.09	38383.43	38597.81
Aug 20, 2026	38735.46	39044.05	38473.48	38792.48
Aug 19, 2026	39695.78	39759.17	38362.35	38651.96
Aug 18, 2026	39755.75	39936.92	39078.53	39461.62
Aug 17, 2026	40975.76	41477.88	40898.59	40984.82
Aug 14, 2026	40966.09	41012.77	40389.92	40680.51
Aug 13, 2026	40705.35	41429.30	40587.58	40929.08
Aug 12, 2026	40600.24	40926.83	40348.94	40594.28
Aug 11, 2026	40123.13	40123.13	39354.68	39596.46
Aug 10, 2026	40551.98	40576.14	39526.97	39531.39
Aug 07, 2026	40525.18	40676.62	39861.70	40563.04
Aug 06, 2026	39621.34	40406.56	39178.65	39815.93
Aug 05, 2026	39824.74	40540.57	39720.50	39831.62
Aug 04, 2026	38955.50	39901.60	38813.01	39653.26
Aug 03, 2026	36318.56	37963.00	36019.24	37712.18
Jul 31, 2026	37874.97	38229.75	36540.39	37063.23
Jul 30, 2026	35923.88	37201.52	35748.03	36826.62
Jul 29, 2026	36083.96	36397.28	34558.67	34558.68
Jul 28, 2026	36249.91	36668.47	35432.12	36254.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median