Dow Jones US Semiconductors Index (^DJUSSC)
19251.39
+345.33
(+1.83%)
USD |
Nov 29, 20:00
Dow Jones US Semiconductors Index Level: 19251.39 for Nov. 29, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 29, 2024 | 19071.08 | 19400.42 | 19019.54 | 19251.39 |
| Nov 27, 2024 | 18977.22 | 18977.22 | 18514.97 | 18906.06 |
| Nov 26, 2024 | 19378.79 | 19514.52 | 19017.55 | 19178.29 |
| Nov 25, 2024 | 19674.75 | 19674.75 | 19172.91 | 19200.85 |
| Nov 22, 2024 | 19847.80 | 19986.66 | 19483.80 | 19579.45 |
| Nov 21, 2024 | 20152.46 | 20443.66 | 19302.72 | 19943.64 |
| Nov 20, 2024 | 19930.30 | 19945.07 | 19438.48 | 19772.51 |
| Nov 19, 2024 | 19458.62 | 19958.35 | 19440.71 | 19948.89 |
| Nov 18, 2024 | 19266.05 | 19539.97 | 19044.56 | 19420.40 |
| Nov 15, 2024 | 19830.69 | 19838.21 | 19286.04 | 19455.50 |
| Nov 14, 2024 | 20307.22 | 20384.95 | 20040.40 | 20133.74 |
| Nov 13, 2024 | 20442.53 | 20487.46 | 20094.32 | 20126.03 |
| Nov 12, 2024 | 20421.19 | 20625.91 | 20212.13 | 20463.39 |
| Nov 11, 2024 | 20776.50 | 20776.50 | 20172.45 | 20351.71 |
| Nov 08, 2024 | 20857.01 | 20977.57 | 20602.38 | 20755.70 |
| Nov 07, 2024 | 20648.59 | 20911.74 | 20632.17 | 20906.73 |
| Nov 06, 2024 | 20187.62 | 20540.69 | 20033.17 | 20460.27 |
| Nov 05, 2024 | 19417.43 | 19734.46 | 19406.56 | 19723.78 |
| Nov 04, 2024 | 19400.06 | 19641.54 | 19228.45 | 19273.59 |
| Nov 01, 2024 | 19176.23 | 19485.31 | 19147.63 | 19259.23 |
| Oct 31, 2024 | 19604.92 | 19604.92 | 18892.22 | 18994.04 |
| Oct 30, 2024 | 19928.82 | 20009.46 | 19656.03 | 19838.54 |
| Oct 29, 2024 | 19956.50 | 20388.57 | 19820.19 | 20280.91 |
| Oct 28, 2024 | 20159.13 | 20159.13 | 19928.42 | 19959.88 |
| Oct 25, 2024 | 20011.21 | 20374.53 | 19994.31 | 20034.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3082.27
Minimum
Mar 16 2020
20906.73
Maximum
Nov 07 2024
8739.92
Average
7304.65
Median