Dow Jones US Restaurants & Bars Index (^DJUSRU)
2711.62
-1.58
(-0.06%)
USD |
Sep 11, 20:00
Dow Jones US Restaurants & Bars Index Level: 2711.62 for Sept. 11, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 2732.11 | 2738.96 | 2709.54 | 2711.62 |
| Sep 10, 2026 | 2715.37 | 2731.62 | 2702.29 | 2713.20 |
| Sep 09, 2026 | 2744.13 | 2744.13 | 2709.29 | 2717.00 |
| Sep 08, 2026 | 2796.60 | 2798.87 | 2762.03 | 2764.12 |
| Sep 04, 2026 | 2844.98 | 2847.06 | 2804.95 | 2806.80 |
| Sep 03, 2026 | 2901.66 | 2905.39 | 2840.06 | 2858.08 |
| Sep 02, 2026 | 2874.88 | 2902.17 | 2869.19 | 2883.50 |
| Sep 01, 2026 | 2890.02 | 2912.21 | 2864.72 | 2868.49 |
| Aug 31, 2026 | 2925.19 | 2934.13 | 2899.29 | 2899.44 |
| Aug 28, 2026 | 2905.82 | 2936.08 | 2900.16 | 2932.17 |
| Aug 27, 2026 | 2928.95 | 2928.95 | 2883.03 | 2887.48 |
| Aug 26, 2026 | 2931.01 | 2952.49 | 2917.98 | 2945.11 |
| Aug 25, 2026 | 2950.36 | 2959.11 | 2931.37 | 2931.88 |
| Aug 24, 2026 | 2929.47 | 2967.52 | 2915.66 | 2961.13 |
| Aug 21, 2026 | 2885.58 | 2926.59 | 2871.34 | 2924.86 |
| Aug 20, 2026 | 2856.42 | 2891.30 | 2846.81 | 2880.10 |
| Aug 19, 2026 | 2858.23 | 2910.57 | 2855.25 | 2867.53 |
| Aug 18, 2026 | 2876.34 | 2902.73 | 2848.97 | 2849.87 |
| Aug 17, 2026 | 2878.34 | 2882.88 | 2852.28 | 2860.44 |
| Aug 14, 2026 | 2898.47 | 2922.84 | 2889.65 | 2904.03 |
| Aug 13, 2026 | 2922.92 | 2940.87 | 2897.53 | 2897.98 |
| Aug 12, 2026 | 2861.04 | 2908.41 | 2848.49 | 2904.96 |
| Aug 11, 2026 | 2835.06 | 2867.88 | 2829.01 | 2864.14 |
| Aug 10, 2026 | 2853.65 | 2872.68 | 2825.94 | 2841.56 |
| Aug 07, 2026 | 2860.29 | 2902.72 | 2854.64 | 2874.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median