Dow Jones US Restaurants & Bars Index (^DJUSRU)
3069.50
+47.70
(+1.58%)
USD |
Nov 22, 20:00
Dow Jones US Restaurants & Bars Index Level: 3069.50 for Nov. 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 3021.20 | 3071.93 | 3021.20 | 3069.50 |
| Nov 21, 2024 | 2988.40 | 3023.85 | 2973.33 | 3021.80 |
| Nov 20, 2024 | 3000.23 | 3007.72 | 2971.20 | 3002.05 |
| Nov 19, 2024 | 2998.83 | 3018.21 | 2982.33 | 3003.46 |
| Nov 18, 2024 | 3003.73 | 3021.55 | 2998.85 | 3013.22 |
| Nov 15, 2024 | 3046.04 | 3051.53 | 2994.06 | 2999.18 |
| Nov 14, 2024 | 3047.86 | 3071.81 | 3046.43 | 3052.45 |
| Nov 13, 2024 | 3055.14 | 3070.83 | 3047.39 | 3055.75 |
| Nov 12, 2024 | 3068.44 | 3081.49 | 3045.72 | 3058.85 |
| Nov 11, 2024 | 3057.83 | 3085.58 | 3057.83 | 3074.84 |
| Nov 08, 2024 | 3006.71 | 3051.95 | 3006.71 | 3043.51 |
| Nov 07, 2024 | 2989.46 | 3019.97 | 2989.46 | 3006.05 |
| Nov 06, 2024 | 2997.61 | 3011.46 | 2970.19 | 2986.67 |
| Nov 05, 2024 | 2933.33 | 2960.37 | 2931.50 | 2959.64 |
| Nov 04, 2024 | 2957.74 | 2959.62 | 2929.10 | 2932.44 |
| Nov 01, 2024 | 2938.71 | 2981.96 | 2932.80 | 2964.69 |
| Oct 31, 2024 | 2935.77 | 2949.19 | 2921.25 | 2924.15 |
| Oct 30, 2024 | 2950.47 | 2954.62 | 2916.60 | 2922.76 |
| Oct 29, 2024 | 2995.76 | 3010.74 | 2983.36 | 2986.42 |
| Oct 28, 2024 | 2989.64 | 3015.95 | 2989.57 | 2995.52 |
| Oct 25, 2024 | 3000.15 | 3000.15 | 2954.87 | 2959.70 |
| Oct 24, 2024 | 2983.18 | 3007.32 | 2982.53 | 2991.79 |
| Oct 23, 2024 | 3026.09 | 3026.09 | 2940.78 | 2978.51 |
| Oct 22, 2024 | 3038.93 | 3052.09 | 3030.48 | 3042.78 |
| Oct 21, 2024 | 3055.34 | 3058.11 | 3034.51 | 3045.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1219.15
Minimum
Mar 18 2020
3074.84
Maximum
Nov 11 2024
2388.73
Average
2438.42
Median