Dow Jones US Retail Index (^DJUSRT)
2493.92
-1.30
(-0.05%)
USD |
Jun 17, 11:37
Dow Jones US Retail Index Level: 2493.92 for June 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 2485.59 | 2495.72 | 2480.03 | 2495.22 |
| Jun 13, 2024 | 2502.83 | 2507.46 | 2479.98 | 2494.53 |
| Jun 12, 2024 | 2517.24 | 2526.06 | 2499.04 | 2507.52 |
| Jun 11, 2024 | 2494.98 | 2501.08 | 2475.73 | 2500.94 |
| Jun 10, 2024 | 2473.24 | 2497.38 | 2470.28 | 2496.47 |
| Jun 07, 2024 | 2482.13 | 2490.88 | 2471.38 | 2472.96 |
| Jun 06, 2024 | 2465.33 | 2488.70 | 2465.30 | 2488.68 |
| Jun 05, 2024 | 2446.88 | 2466.74 | 2435.96 | 2466.06 |
| Jun 04, 2024 | 2426.80 | 2447.69 | 2420.59 | 2440.74 |
| Jun 03, 2024 | 2435.03 | 2441.11 | 2411.20 | 2434.34 |
| May 31, 2024 | 2422.89 | 2429.03 | 2390.42 | 2428.00 |
| May 30, 2024 | 2434.61 | 2440.57 | 2422.85 | 2429.82 |
| May 29, 2024 | 2431.03 | 2450.85 | 2430.95 | 2434.99 |
| May 28, 2024 | 2428.26 | 2441.12 | 2426.88 | 2440.89 |
| May 24, 2024 | 2432.85 | 2448.69 | 2429.42 | 2435.34 |
| May 23, 2024 | 2450.84 | 2452.81 | 2414.87 | 2422.60 |
| May 22, 2024 | 2461.88 | 2468.04 | 2436.52 | 2444.81 |
| May 21, 2024 | 2452.06 | 2459.60 | 2441.22 | 2458.78 |
| May 20, 2024 | 2466.23 | 2477.33 | 2454.56 | 2459.14 |
| May 17, 2024 | 2465.05 | 2472.58 | 2461.66 | 2472.41 |
| May 16, 2024 | 2480.81 | 2489.51 | 2461.74 | 2462.68 |
| May 15, 2024 | 2468.48 | 2475.33 | 2450.32 | 2469.90 |
| May 14, 2024 | 2453.55 | 2472.22 | 2451.86 | 2468.54 |
| May 13, 2024 | 2484.38 | 2486.28 | 2457.32 | 2464.69 |
| May 10, 2024 | 2485.65 | 2494.67 | 2468.06 | 2474.86 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1135.92
Minimum
Mar 16 2020
2507.52
Maximum
Jun 12 2024
1858.74
Average
1886.26
Median