Dow Jones US Retail Index Level Trends

Dow Jones US Retail Index (^DJUSRT)

3246.60 +45.81 (+1.43%) USD | Aug 24, 20:00

View Level for ^DJUSRT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	3212.89	3250.44	3209.37	3246.60
Aug 21, 2026	3210.11	3214.06	3189.34	3200.79
Aug 20, 2026	3217.16	3230.90	3198.25	3200.60
Aug 19, 2026	3248.57	3302.60	3246.53	3283.34
Aug 18, 2026	3247.82	3273.80	3224.49	3233.35
Aug 17, 2026	3267.10	3269.46	3218.75	3235.74
Aug 14, 2026	3283.33	3287.53	3263.31	3266.05
Aug 13, 2026	3292.99	3309.82	3271.67	3284.16
Aug 12, 2026	3313.11	3319.32	3280.59	3282.35
Aug 11, 2026	3354.15	3354.85	3314.46	3319.96
Aug 10, 2026	3331.18	3362.43	3320.11	3359.74
Aug 07, 2026	3312.02	3355.07	3312.02	3337.88
Aug 06, 2026	3339.96	3342.10	3299.98	3313.81
Aug 05, 2026	3372.26	3378.11	3299.28	3317.70
Aug 04, 2026	3306.51	3345.06	3302.16	3336.07
Aug 03, 2026	3337.29	3388.70	3337.29	3361.63
Jul 31, 2026	3220.95	3285.97	3215.77	3275.46
Jul 30, 2026	3066.32	3095.58	3049.21	3073.65
Jul 29, 2026	3062.85	3099.64	3049.81	3053.31
Jul 28, 2026	3075.13	3088.11	3066.69	3071.68
Jul 27, 2026	3048.99	3059.84	3035.22	3040.15
Jul 24, 2026	3003.42	3023.01	2990.14	3013.22
Jul 23, 2026	3009.17	3024.62	2984.50	2999.07
Jul 22, 2026	3112.15	3112.15	3067.81	3079.75
Jul 21, 2026	3114.96	3114.96	3093.04	3102.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median