Dow Jones US Retail REITs Index (^DJUSRL)
86.35
-0.29
(-0.33%)
USD |
Apr 26, 20:00
Dow Jones US Retail REITs Index Level: 86.35 for April 26, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 26, 2024 | 86.80 | 87.42 | 86.33 | 86.35 |
Apr 25, 2024 | 85.78 | 86.93 | 85.56 | 86.64 |
Apr 24, 2024 | 86.45 | 86.80 | 86.02 | 86.77 |
Apr 23, 2024 | 86.20 | 87.06 | 86.20 | 86.82 |
Apr 22, 2024 | 85.39 | 86.50 | 84.91 | 86.23 |
Apr 19, 2024 | 84.68 | 85.43 | 84.49 | 85.24 |
Apr 18, 2024 | 84.11 | 84.49 | 83.60 | 84.30 |
Apr 17, 2024 | 83.50 | 84.32 | 83.24 | 83.75 |
Apr 16, 2024 | 84.31 | 84.32 | 83.18 | 83.29 |
Apr 15, 2024 | 86.15 | 86.19 | 84.11 | 84.64 |
Apr 12, 2024 | 85.89 | 86.06 | 85.26 | 85.63 |
Apr 11, 2024 | 86.38 | 86.77 | 85.43 | 86.13 |
Apr 10, 2024 | 86.78 | 86.78 | 85.38 | 85.79 |
Apr 09, 2024 | 88.39 | 89.15 | 88.01 | 89.12 |
Apr 08, 2024 | 87.69 | 88.43 | 87.62 | 88.27 |
Apr 05, 2024 | 86.81 | 87.78 | 86.26 | 87.58 |
Apr 04, 2024 | 88.15 | 88.72 | 86.75 | 87.00 |
Apr 03, 2024 | 87.77 | 87.91 | 87.44 | 87.61 |
Apr 02, 2024 | 88.46 | 88.49 | 87.52 | 87.81 |
Apr 01, 2024 | 90.41 | 90.46 | 89.02 | 89.13 |
Mar 28, 2024 | 89.93 | 90.78 | 89.93 | 90.62 |
Mar 27, 2024 | 88.34 | 89.79 | 88.21 | 89.77 |
Mar 26, 2024 | 87.85 | 88.28 | 87.68 | 87.68 |
Mar 25, 2024 | 88.33 | 88.79 | 87.55 | 87.61 |
Mar 22, 2024 | 89.79 | 89.91 | 87.92 | 87.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
45.00
Minimum
Apr 03 2020
111.35
Maximum
May 03 2019
87.64
Average
89.05
Median
May 13 2021