Dow Jones US Retail REITs Index Level Analysis

Dow Jones US Retail REITs Index (^DJUSRL)

113.29 -0.45 (-0.40%) USD | Aug 26, 13:28

View Level for ^DJUSRL.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	114.45	114.46	113.51	113.74
Aug 24, 2026	113.85	114.79	113.63	114.36
Aug 21, 2026	114.40	114.48	113.05	113.25
Aug 20, 2026	114.46	114.92	114.07	114.09
Aug 19, 2026	114.37	115.02	114.07	114.72
Aug 18, 2026	115.00	115.09	113.68	113.69
Aug 17, 2026	113.55	114.23	113.18	114.17
Aug 14, 2026	114.51	115.08	113.94	114.07
Aug 13, 2026	114.43	115.12	114.28	114.63
Aug 12, 2026	113.48	114.02	113.00	113.84
Aug 11, 2026	113.16	114.09	112.80	113.03
Aug 10, 2026	114.17	114.61	112.62	113.46
Aug 07, 2026	114.37	115.36	113.68	114.87
Aug 06, 2026	117.47	117.47	114.37	114.55
Aug 05, 2026	116.79	116.81	115.27	116.02
Aug 04, 2026	117.09	117.20	115.56	116.51
Aug 03, 2026	118.37	118.91	117.11	117.87
Jul 31, 2026	118.70	118.79	117.66	118.23
Jul 30, 2026	120.85	120.85	117.84	118.86
Jul 29, 2026	121.56	122.10	120.53	121.04
Jul 28, 2026	121.99	122.66	121.50	121.57
Jul 27, 2026	120.20	121.35	120.12	120.77
Jul 24, 2026	119.01	120.40	118.92	120.34
Jul 23, 2026	119.25	119.65	117.99	118.47
Jul 22, 2026	119.74	120.15	119.04	119.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median