Dow Jones US Retail REITs Index (^DJUSRL)
105.75
+0.49
(+0.47%)
USD |
Sep 17, 15:28
Dow Jones US Retail REITs Index Level: 105.75 for Sept. 17, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 16, 2026 | 107.06 | 107.61 | 104.39 | 105.26 |
| Sep 15, 2026 | 107.80 | 107.85 | 106.74 | 106.98 |
| Sep 14, 2026 | 108.29 | 109.45 | 107.55 | 107.77 |
| Sep 11, 2026 | 108.35 | 108.58 | 107.52 | 107.93 |
| Sep 10, 2026 | 109.00 | 109.24 | 107.93 | 108.09 |
| Sep 09, 2026 | 110.32 | 110.68 | 108.55 | 108.61 |
| Sep 08, 2026 | 110.03 | 111.11 | 110.03 | 110.83 |
| Sep 04, 2026 | 110.61 | 111.77 | 110.26 | 110.36 |
| Sep 03, 2026 | 111.68 | 111.68 | 110.75 | 111.31 |
| Sep 02, 2026 | 111.73 | 111.73 | 110.31 | 111.02 |
| Sep 01, 2026 | 111.30 | 111.69 | 110.82 | 111.24 |
| Aug 31, 2026 | 111.76 | 111.76 | 110.50 | 110.86 |
| Aug 28, 2026 | 112.41 | 112.57 | 111.80 | 111.97 |
| Aug 27, 2026 | 112.16 | 112.46 | 111.73 | 111.90 |
| Aug 26, 2026 | 113.80 | 113.90 | 112.86 | 112.90 |
| Aug 25, 2026 | 114.45 | 114.46 | 113.51 | 113.74 |
| Aug 24, 2026 | 113.85 | 114.79 | 113.63 | 114.36 |
| Aug 21, 2026 | 114.40 | 114.48 | 113.05 | 113.25 |
| Aug 20, 2026 | 114.46 | 114.92 | 114.07 | 114.09 |
| Aug 19, 2026 | 114.37 | 115.02 | 114.07 | 114.72 |
| Aug 18, 2026 | 115.00 | 115.09 | 113.68 | 113.69 |
| Aug 17, 2026 | 113.55 | 114.23 | 113.18 | 114.17 |
| Aug 14, 2026 | 114.51 | 115.08 | 113.94 | 114.07 |
| Aug 13, 2026 | 114.43 | 115.12 | 114.28 | 114.63 |
| Aug 12, 2026 | 113.48 | 114.02 | 113.00 | 113.84 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median