Dow Jones US Real Estate Index Total Return (^DJUSRET)
1988.27
-8.41
(-0.42%)
USD |
Aug 28, 20:00
Dow Jones US Real Estate Index Total Return Level: 1988.27 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 1996.68 | 2008.19 | 1985.54 | 1988.27 |
| Aug 27, 2026 | 2014.59 | 2014.59 | 1995.63 | 1996.68 |
| Aug 26, 2026 | 2026.99 | 2031.10 | 2013.71 | 2014.59 |
| Aug 25, 2026 | 2025.19 | 2031.24 | 2017.13 | 2026.99 |
| Aug 24, 2026 | 2012.94 | 2028.60 | 2010.35 | 2025.19 |
| Aug 21, 2026 | 2014.40 | 2022.19 | 2007.35 | 2012.94 |
| Aug 20, 2026 | 2014.07 | 2025.24 | 2006.94 | 2014.40 |
| Aug 19, 2026 | 1995.84 | 2016.30 | 1995.84 | 2013.89 |
| Aug 18, 2026 | 2002.99 | 2017.35 | 1994.86 | 1995.15 |
| Aug 17, 2026 | 2020.89 | 2020.89 | 1998.87 | 2002.99 |
| Aug 14, 2026 | 2014.92 | 2024.57 | 2013.01 | 2020.74 |
| Aug 13, 2026 | 1988.60 | 2018.43 | 1988.60 | 2014.82 |
| Aug 12, 2026 | 1970.27 | 1990.90 | 1970.27 | 1988.60 |
| Aug 11, 2026 | 1984.72 | 1984.72 | 1968.17 | 1969.45 |
| Aug 10, 2026 | 1995.71 | 1997.13 | 1977.13 | 1984.61 |
| Aug 07, 2026 | 2000.82 | 2021.32 | 1997.76 | 2010.28 |
| Aug 06, 2026 | 2029.65 | 2029.65 | 1995.31 | 2000.82 |
| Aug 05, 2026 | 2016.60 | 2020.97 | 1997.56 | 2018.10 |
| Aug 04, 2026 | 2019.60 | 2020.38 | 1986.71 | 2016.60 |
| Aug 03, 2026 | 2015.14 | 2030.00 | 2009.30 | 2019.60 |
| Jul 31, 2026 | 2029.05 | 2029.05 | 2005.41 | 2014.86 |
| Jul 30, 2026 | 2052.31 | 2061.96 | 2010.64 | 2028.32 |
| Jul 29, 2026 | 2055.74 | 2064.19 | 2041.82 | 2052.31 |
| Jul 28, 2026 | 2045.60 | 2075.23 | 2045.60 | 2055.74 |
| Jul 27, 2026 | 2053.17 | 2058.57 | 2041.61 | 2045.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median