Dow Jones US Real Estate Index Total Return (^DJUSRET)
1468.14
-10.81
(-0.73%)
USD |
Apr 17, 20:00
Dow Jones US Real Estate Index Total Return Level: 1468.14 for April 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 17, 2024 | 1478.95 | 1482.45 | 1467.84 | 1468.14 |
| Apr 16, 2024 | 1500.66 | 1500.66 | 1474.62 | 1478.95 |
| Apr 15, 2024 | 1534.43 | 1536.35 | 1491.27 | 1500.66 |
| Apr 12, 2024 | 1542.88 | 1542.88 | 1520.87 | 1526.39 |
| Apr 11, 2024 | 1541.44 | 1553.12 | 1529.62 | 1542.66 |
| Apr 10, 2024 | 1563.28 | 1563.28 | 1531.58 | 1540.47 |
| Apr 09, 2024 | 1585.67 | 1606.22 | 1585.67 | 1606.02 |
| Apr 08, 2024 | 1570.15 | 1586.83 | 1570.15 | 1585.51 |
| Apr 05, 2024 | 1561.23 | 1573.55 | 1553.41 | 1570.15 |
| Apr 04, 2024 | 1571.58 | 1592.67 | 1556.94 | 1561.23 |
| Apr 03, 2024 | 1567.71 | 1574.44 | 1562.56 | 1571.52 |
| Apr 02, 2024 | 1589.39 | 1589.39 | 1566.04 | 1570.74 |
| Apr 01, 2024 | 1617.87 | 1618.24 | 1587.12 | 1589.39 |
| Mar 28, 2024 | 1606.67 | 1621.37 | 1606.67 | 1617.76 |
| Mar 27, 2024 | 1569.90 | 1606.13 | 1569.90 | 1605.86 |
| Mar 26, 2024 | 1574.77 | 1578.28 | 1566.26 | 1566.49 |
| Mar 25, 2024 | 1581.70 | 1589.38 | 1573.90 | 1574.77 |
| Mar 22, 2024 | 1601.98 | 1603.95 | 1580.17 | 1581.70 |
| Mar 21, 2024 | 1591.82 | 1608.07 | 1591.53 | 1601.68 |
| Mar 20, 2024 | 1583.28 | 1595.69 | 1566.90 | 1591.82 |
| Mar 19, 2024 | 1582.15 | 1587.73 | 1573.12 | 1582.73 |
| Mar 18, 2024 | 1583.17 | 1591.45 | 1580.21 | 1582.15 |
| Mar 15, 2024 | 1585.96 | 1587.93 | 1569.22 | 1583.17 |
| Mar 14, 2024 | 1612.08 | 1612.08 | 1572.44 | 1584.83 |
| Mar 13, 2024 | 1618.11 | 1625.45 | 1605.21 | 1609.50 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
917.06
Minimum
Mar 23 2020
1948.70
Maximum
Dec 31 2021
1512.59
Average
1483.22
Median