Dow Jones US Real Estate Index Total Return (^DJUSRET)
1789.00
+2.75
(+0.15%)
USD |
Nov 15, 20:00
Dow Jones US Real Estate Index Total Return Level: 1789.00 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 1786.35 | 1791.67 | 1773.54 | 1789.00 |
| Nov 14, 2024 | 1803.55 | 1803.55 | 1784.40 | 1786.25 |
| Nov 13, 2024 | 1792.19 | 1816.16 | 1792.19 | 1803.41 |
| Nov 12, 2024 | 1814.99 | 1816.52 | 1790.62 | 1791.13 |
| Nov 11, 2024 | 1825.82 | 1834.69 | 1813.62 | 1814.85 |
| Nov 08, 2024 | 1798.03 | 1831.23 | 1798.03 | 1825.82 |
| Nov 07, 2024 | 1776.01 | 1802.42 | 1776.01 | 1798.03 |
| Nov 06, 2024 | 1820.74 | 1820.74 | 1756.13 | 1776.01 |
| Nov 05, 2024 | 1796.22 | 1820.74 | 1782.99 | 1820.74 |
| Nov 04, 2024 | 1777.91 | 1800.59 | 1777.91 | 1796.22 |
| Nov 01, 2024 | 1796.64 | 1810.62 | 1776.59 | 1777.41 |
| Oct 31, 2024 | 1827.07 | 1827.07 | 1796.13 | 1796.34 |
| Oct 30, 2024 | 1819.36 | 1840.47 | 1819.36 | 1826.74 |
| Oct 29, 2024 | 1835.46 | 1837.63 | 1816.83 | 1819.36 |
| Oct 28, 2024 | 1831.18 | 1852.70 | 1831.18 | 1835.46 |
| Oct 25, 2024 | 1847.15 | 1867.19 | 1829.96 | 1831.18 |
| Oct 24, 2024 | 1844.33 | 1858.22 | 1843.81 | 1847.15 |
| Oct 23, 2024 | 1827.28 | 1846.89 | 1823.17 | 1844.33 |
| Oct 22, 2024 | 1825.19 | 1834.75 | 1818.72 | 1827.28 |
| Oct 21, 2024 | 1862.59 | 1862.59 | 1823.42 | 1825.19 |
| Oct 18, 2024 | 1848.93 | 1862.74 | 1846.81 | 1862.59 |
| Oct 17, 2024 | 1862.14 | 1862.14 | 1843.51 | 1848.93 |
| Oct 16, 2024 | 1843.16 | 1864.87 | 1843.16 | 1862.14 |
| Oct 15, 2024 | 1821.56 | 1857.90 | 1821.56 | 1843.16 |
| Oct 14, 2024 | 1809.39 | 1823.81 | 1802.52 | 1821.33 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
917.06
Minimum
Mar 23 2020
1948.70
Maximum
Dec 31 2021
1546.09
Average
1535.14
Median