Dow Jones US Real Estate Index (^DJUSRE)
324.68
+2.43
(+0.75%)
USD |
May 03, 20:00
Dow Jones US Real Estate Index Level: 324.68 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 326.97 | 329.56 | 323.78 | 324.68 |
| May 02, 2024 | 320.19 | 322.80 | 317.32 | 322.25 |
| May 01, 2024 | 317.10 | 323.47 | 316.61 | 317.88 |
| Apr 30, 2024 | 319.80 | 322.23 | 317.15 | 317.24 |
| Apr 29, 2024 | 322.13 | 323.90 | 321.36 | 323.11 |
| Apr 26, 2024 | 320.21 | 322.90 | 319.46 | 319.87 |
| Apr 25, 2024 | 318.53 | 320.20 | 316.31 | 319.57 |
| Apr 24, 2024 | 319.10 | 321.91 | 317.77 | 321.34 |
| Apr 23, 2024 | 318.68 | 321.89 | 318.07 | 320.66 |
| Apr 22, 2024 | 315.99 | 318.56 | 314.41 | 317.83 |
| Apr 19, 2024 | 314.93 | 316.63 | 313.95 | 315.39 |
| Apr 18, 2024 | 315.04 | 315.74 | 312.50 | 314.01 |
| Apr 17, 2024 | 315.31 | 316.87 | 313.75 | 313.81 |
| Apr 16, 2024 | 319.52 | 319.52 | 315.20 | 316.12 |
| Apr 15, 2024 | 327.98 | 328.39 | 318.76 | 320.76 |
| Apr 12, 2024 | 328.61 | 328.61 | 325.08 | 326.26 |
| Apr 11, 2024 | 331.38 | 332.03 | 327.00 | 329.79 |
| Apr 10, 2024 | 334.41 | 334.41 | 327.63 | 329.53 |
| Apr 09, 2024 | 340.53 | 343.59 | 339.94 | 343.55 |
| Apr 08, 2024 | 337.11 | 339.49 | 336.72 | 339.20 |
| Apr 05, 2024 | 333.09 | 336.64 | 332.33 | 335.91 |
| Apr 04, 2024 | 339.06 | 340.73 | 333.09 | 334.00 |
| Apr 03, 2024 | 335.39 | 336.83 | 334.29 | 336.20 |
| Apr 02, 2024 | 337.24 | 337.56 | 335.05 | 336.05 |
| Apr 01, 2024 | 346.21 | 346.21 | 339.56 | 340.04 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
226.28
Minimum
Mar 23 2020
453.47
Maximum
Dec 31 2021
353.68
Average
346.51
Median
Nov 30 2022