Dow Jones US Real Estate Index Level History

Dow Jones US Real Estate Index (^DJUSRE)

389.00 -0.84 (-0.22%) USD | Nov 10, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	386.45	389.53	385.22	389.00
Nov 09, 2026	387.85	391.95	386.28	389.84
Nov 06, 2026	381.57	387.23	381.14	383.84
Nov 05, 2026	394.90	395.53	384.41	386.24
Nov 04, 2026	385.07	393.43	384.92	393.05
Nov 03, 2026	379.23	381.14	378.04	381.03
Nov 02, 2026	376.96	381.44	376.28	380.78
Oct 30, 2026	377.88	379.37	375.37	376.49
Oct 29, 2026	371.85	376.92	371.85	376.14
Oct 28, 2026	367.72	368.14	365.05	367.80
Oct 27, 2026	373.41	373.41	368.63	370.16
Oct 26, 2026	371.97	375.40	371.97	373.60
Oct 23, 2026	375.63	376.39	369.54	371.82
Oct 22, 2026	367.21	371.79	366.82	371.35
Oct 21, 2026	371.83	372.12	366.57	367.05
Oct 20, 2026	365.88	371.01	365.55	370.46
Oct 19, 2026	367.15	367.52	363.40	364.05
Oct 16, 2026	368.98	371.03	366.46	368.44
Oct 15, 2026	367.91	368.50	365.78	367.10
Oct 14, 2026	364.73	366.16	361.57	362.99
Oct 13, 2026	370.00	370.00	363.99	365.77
Oct 12, 2026	363.93	366.86	362.65	366.81
Oct 09, 2026	361.21	364.63	360.21	363.86
Oct 08, 2026	355.13	358.81	353.23	358.13
Oct 07, 2026	360.00	360.00	355.38	355.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median