Dow Jones US Real Estate Index Level Trends

Dow Jones US Real Estate Index (^DJUSRE)

374.81 +0.56 (+0.15%) USD | Nov 15, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Nov 15, 2024	373.16	375.37	371.57	374.81
Nov 14, 2024	377.24	377.24	373.86	374.25
Nov 13, 2024	378.24	380.55	377.15	377.88
Nov 12, 2024	379.46	380.85	375.41	375.52
Nov 11, 2024	382.58	384.69	380.27	380.53
Nov 08, 2024	378.60	383.96	378.21	382.83
Nov 07, 2024	373.60	377.92	373.37	377.00
Nov 06, 2024	380.13	380.13	368.21	372.38
Nov 05, 2024	375.19	381.76	373.85	381.76
Nov 04, 2024	373.79	377.54	373.79	376.62
Nov 01, 2024	378.82	379.75	372.61	372.78
Oct 31, 2024	379.54	382.56	376.77	376.82
Oct 30, 2024	382.77	386.14	382.26	383.26
Oct 29, 2024	384.34	385.55	381.19	381.72
Oct 28, 2024	386.85	388.71	384.48	385.09
Oct 25, 2024	390.18	391.75	383.94	384.20
Oct 24, 2024	386.98	389.87	386.85	387.55
Oct 23, 2024	382.67	387.49	382.52	386.95
Oct 22, 2024	381.84	384.95	381.58	383.38
Oct 21, 2024	388.89	389.94	382.57	382.94
Oct 18, 2024	388.95	390.82	387.47	390.79
Oct 17, 2024	389.35	389.62	386.78	387.92
Oct 16, 2024	387.77	391.26	387.22	390.69
Oct 15, 2024	383.96	389.80	383.96	386.71
Oct 14, 2024	378.91	382.70	378.23	382.18

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

226.28

Minimum

Mar 23 2020

453.47

Maximum

Dec 31 2021

354.19

Average

344.60

Median