Dow Jones US Real Estate Index Level Trends

Dow Jones US Real Estate Index (^DJUSRE)

390.13 -1.65 (-0.42%) USD | Aug 28, 20:00

View Level for ^DJUSRE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	393.67	394.04	389.59	390.13
Aug 27, 2026	393.26	394.78	391.57	391.78
Aug 26, 2026	397.55	398.53	395.12	395.29
Aug 25, 2026	397.71	398.56	395.79	397.73
Aug 24, 2026	396.13	398.04	394.46	397.37
Aug 21, 2026	396.71	396.78	393.87	394.97
Aug 20, 2026	394.85	397.38	393.79	395.26
Aug 19, 2026	393.84	395.66	392.27	395.19
Aug 18, 2026	395.67	396.01	391.59	391.65
Aug 17, 2026	394.81	394.96	392.38	393.19
Aug 14, 2026	395.85	397.45	395.18	396.70
Aug 13, 2026	392.61	396.27	392.44	395.56
Aug 12, 2026	387.64	390.86	387.48	390.41
Aug 11, 2026	388.48	389.49	386.56	386.81
Aug 10, 2026	391.99	392.27	388.34	389.81
Aug 07, 2026	393.45	397.02	392.39	394.85
Aug 06, 2026	398.66	398.66	391.91	392.99
Aug 05, 2026	396.95	396.95	392.35	396.39
Aug 04, 2026	392.53	396.84	390.22	396.09
Aug 03, 2026	396.36	398.73	394.66	396.68
Jul 31, 2026	398.27	398.27	393.95	395.81
Jul 30, 2026	405.21	405.21	395.12	398.59
Jul 29, 2026	403.61	405.64	401.25	403.31
Jul 28, 2026	404.76	407.81	403.98	403.98
Jul 27, 2026	403.48	404.54	401.21	401.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median