Dow Jones US Pipelines Index (^DJUSPL)
810.39
+2.32
(+0.29%)
USD |
May 20, 20:00
Dow Jones US Pipelines Index Level: 810.39 for May 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 20, 2024 | 808.07 | 812.64 | 807.15 | 810.39 |
| May 17, 2024 | 801.05 | 809.91 | 799.76 | 808.07 |
| May 16, 2024 | 795.32 | 806.34 | 794.44 | 801.05 |
| May 15, 2024 | 794.51 | 799.14 | 791.03 | 795.32 |
| May 14, 2024 | 781.88 | 794.68 | 781.88 | 794.51 |
| May 13, 2024 | 782.23 | 786.72 | 780.96 | 781.88 |
| May 10, 2024 | 783.01 | 787.29 | 777.77 | 782.23 |
| May 09, 2024 | 775.98 | 783.25 | 775.98 | 783.01 |
| May 08, 2024 | 772.97 | 777.55 | 768.34 | 775.98 |
| May 07, 2024 | 771.37 | 782.12 | 771.36 | 772.97 |
| May 06, 2024 | 767.48 | 776.08 | 767.48 | 771.37 |
| May 03, 2024 | 768.14 | 773.40 | 759.75 | 767.48 |
| May 02, 2024 | 758.80 | 773.39 | 758.80 | 768.14 |
| May 01, 2024 | 769.21 | 770.45 | 756.20 | 758.80 |
| Apr 30, 2024 | 787.67 | 787.67 | 769.21 | 769.21 |
| Apr 29, 2024 | 785.24 | 787.99 | 783.35 | 787.67 |
| Apr 26, 2024 | 788.77 | 788.77 | 781.21 | 785.24 |
| Apr 25, 2024 | 784.07 | 790.90 | 779.43 | 788.77 |
| Apr 24, 2024 | 779.65 | 784.76 | 771.72 | 784.07 |
| Apr 23, 2024 | 778.04 | 781.66 | 774.15 | 779.65 |
| Apr 22, 2024 | 776.92 | 783.27 | 768.54 | 778.04 |
| Apr 19, 2024 | 761.48 | 778.60 | 761.48 | 776.92 |
| Apr 18, 2024 | 755.12 | 765.07 | 754.30 | 761.48 |
| Apr 17, 2024 | 752.32 | 760.14 | 750.52 | 755.12 |
| Apr 16, 2024 | 757.64 | 758.86 | 745.92 | 752.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
265.65
Minimum
Mar 18 2020
810.39
Maximum
May 20 2024
620.53
Average
650.66
Median
Oct 31 2019