Dow Jones US Oil & Gas Index Net Total Return (^DJUSOGNTR)
194.92
+1.06
(+0.55%)
USD |
Jun 18, 20:00
Dow Jones US Oil & Gas Index Net Total Return Level: 194.92 for June 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 18, 2024 | 193.86 | 197.05 | 193.86 | 194.92 |
| Jun 17, 2024 | 193.63 | 194.74 | 192.72 | 193.86 |
| Jun 14, 2024 | 195.63 | 195.63 | 193.08 | 193.62 |
| Jun 13, 2024 | 197.56 | 197.62 | 194.56 | 195.60 |
| Jun 12, 2024 | 199.46 | 201.21 | 196.69 | 197.56 |
| Jun 11, 2024 | 199.65 | 199.65 | 197.06 | 199.45 |
| Jun 10, 2024 | 197.70 | 200.65 | 197.70 | 199.65 |
| Jun 07, 2024 | 198.69 | 200.00 | 196.86 | 197.69 |
| Jun 06, 2024 | 197.64 | 198.67 | 196.40 | 198.64 |
| Jun 05, 2024 | 197.53 | 198.09 | 196.51 | 197.64 |
| Jun 04, 2024 | 199.62 | 199.62 | 195.22 | 197.49 |
| Jun 03, 2024 | 204.85 | 204.85 | 198.34 | 199.62 |
| May 31, 2024 | 200.18 | 205.05 | 200.18 | 204.85 |
| May 30, 2024 | 199.60 | 200.81 | 199.23 | 200.18 |
| May 29, 2024 | 203.06 | 203.06 | 198.72 | 199.58 |
| May 28, 2024 | 200.84 | 203.46 | 200.84 | 203.06 |
| May 24, 2024 | 200.25 | 202.42 | 200.25 | 200.84 |
| May 23, 2024 | 202.28 | 203.82 | 199.93 | 200.25 |
| May 22, 2024 | 205.54 | 205.54 | 201.31 | 202.28 |
| May 21, 2024 | 206.45 | 207.61 | 205.46 | 205.54 |
| May 20, 2024 | 207.55 | 208.03 | 205.96 | 206.44 |
| May 17, 2024 | 204.81 | 207.91 | 204.81 | 207.54 |
| May 16, 2024 | 205.58 | 206.40 | 204.31 | 204.77 |
| May 15, 2024 | 205.07 | 205.84 | 201.70 | 205.37 |
| May 14, 2024 | 205.02 | 205.06 | 203.42 | 205.03 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
45.51
Minimum
Mar 18 2020
213.76
Maximum
Apr 05 2024
135.27
Average
120.70
Median