Dow Jones US Industrial Metals & Mining Index (^DJUSIM)
524.00
-0.57
(-0.11%)
USD |
Jun 14, 20:00
Dow Jones US Industrial Metals & Mining Index Level: 524.00 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 522.39 | 526.02 | 516.17 | 524.00 |
| Jun 13, 2024 | 531.42 | 531.42 | 519.89 | 524.57 |
| Jun 12, 2024 | 534.52 | 546.04 | 529.36 | 531.47 |
| Jun 11, 2024 | 539.68 | 539.68 | 526.59 | 533.61 |
| Jun 10, 2024 | 544.34 | 544.81 | 539.08 | 541.76 |
| Jun 07, 2024 | 554.95 | 554.95 | 540.41 | 542.96 |
| Jun 06, 2024 | 551.26 | 557.24 | 549.49 | 557.05 |
| Jun 05, 2024 | 548.92 | 553.08 | 548.37 | 551.92 |
| Jun 04, 2024 | 568.81 | 568.81 | 542.73 | 547.80 |
| Jun 03, 2024 | 577.66 | 577.70 | 566.09 | 569.91 |
| May 31, 2024 | 571.19 | 577.00 | 563.17 | 576.25 |
| May 30, 2024 | 569.41 | 573.52 | 563.21 | 571.04 |
| May 29, 2024 | 572.64 | 575.81 | 568.00 | 569.74 |
| May 28, 2024 | 576.97 | 581.44 | 571.43 | 577.82 |
| May 24, 2024 | 568.72 | 573.55 | 566.67 | 569.18 |
| May 23, 2024 | 571.56 | 571.84 | 563.90 | 567.89 |
| May 22, 2024 | 582.00 | 582.00 | 564.99 | 568.14 |
| May 21, 2024 | 586.00 | 587.29 | 579.10 | 584.73 |
| May 20, 2024 | 583.10 | 589.58 | 577.66 | 586.11 |
| May 17, 2024 | 575.21 | 583.83 | 575.21 | 582.43 |
| May 16, 2024 | 585.75 | 587.69 | 574.87 | 574.89 |
| May 15, 2024 | 580.97 | 586.36 | 574.95 | 585.68 |
| May 14, 2024 | 575.20 | 581.74 | 575.20 | 579.80 |
| May 13, 2024 | 571.58 | 577.77 | 571.58 | 574.62 |
| May 10, 2024 | 570.03 | 574.39 | 569.75 | 570.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
88.40
Minimum
Mar 18 2020
611.98
Maximum
Apr 09 2024
353.10
Average
390.48
Median
Aug 01 2022