Dow Jones US Health Care Providers Index (^DJUSHP)
3107.41
+89.42
(+2.96%)
USD |
May 31, 20:00
Dow Jones US Health Care Providers Index Level: 3107.41 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 3031.69 | 3113.77 | 3028.61 | 3107.41 |
| May 30, 2024 | 3009.80 | 3031.30 | 2990.80 | 3017.99 |
| May 29, 2024 | 3073.13 | 3073.13 | 2956.44 | 3013.46 |
| May 28, 2024 | 3101.07 | 3101.07 | 3068.64 | 3077.06 |
| May 24, 2024 | 3150.33 | 3158.48 | 3101.12 | 3102.95 |
| May 23, 2024 | 3174.02 | 3174.02 | 3144.53 | 3147.13 |
| May 22, 2024 | 3182.96 | 3198.46 | 3174.23 | 3178.19 |
| May 21, 2024 | 3170.38 | 3191.15 | 3162.61 | 3186.51 |
| May 20, 2024 | 3198.45 | 3199.12 | 3165.44 | 3168.83 |
| May 17, 2024 | 3185.21 | 3200.60 | 3178.09 | 3198.56 |
| May 16, 2024 | 3173.31 | 3210.39 | 3173.31 | 3182.89 |
| May 15, 2024 | 3151.93 | 3184.35 | 3151.93 | 3173.09 |
| May 14, 2024 | 3148.21 | 3161.71 | 3126.07 | 3149.56 |
| May 13, 2024 | 3150.70 | 3162.39 | 3131.44 | 3146.40 |
| May 10, 2024 | 3132.89 | 3153.33 | 3131.45 | 3150.57 |
| May 09, 2024 | 3089.64 | 3133.41 | 3087.68 | 3131.04 |
| May 08, 2024 | 3111.16 | 3114.75 | 3078.32 | 3089.46 |
| May 07, 2024 | 3065.31 | 3098.01 | 3065.31 | 3095.70 |
| May 06, 2024 | 3054.91 | 3063.43 | 3048.99 | 3061.67 |
| May 03, 2024 | 3049.39 | 3052.56 | 3015.80 | 3048.97 |
| May 02, 2024 | 3042.75 | 3052.52 | 3026.78 | 3049.83 |
| May 01, 2024 | 3022.43 | 3061.26 | 2997.82 | 3035.01 |
| Apr 30, 2024 | 3092.00 | 3092.00 | 3072.58 | 3075.12 |
| Apr 29, 2024 | 3104.65 | 3116.97 | 3085.50 | 3093.44 |
| Apr 26, 2024 | 3087.93 | 3111.03 | 3076.06 | 3100.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1476.04
Minimum
Mar 23 2020
3455.10
Maximum
Apr 20 2022
2737.71
Average
2935.06
Median
Sep 06 2023