Dow Jones US Home Improvement Retailers Index (^DJUSHI)
766.06
-8.28
(-1.07%)
USD |
Jun 14, 20:00
Dow Jones US Home Improvement Retailers Index Level: 766.06 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 769.67 | 770.58 | 757.38 | 766.06 |
| Jun 13, 2024 | 771.68 | 775.77 | 764.87 | 774.34 |
| Jun 12, 2024 | 763.46 | 777.43 | 763.46 | 767.18 |
| Jun 11, 2024 | 741.43 | 747.52 | 734.39 | 746.55 |
| Jun 10, 2024 | 730.65 | 741.56 | 730.20 | 741.18 |
| Jun 07, 2024 | 731.22 | 735.83 | 726.35 | 731.29 |
| Jun 06, 2024 | 739.27 | 742.60 | 735.66 | 740.32 |
| Jun 05, 2024 | 732.32 | 740.66 | 727.90 | 740.13 |
| Jun 04, 2024 | 730.85 | 735.28 | 727.32 | 731.47 |
| Jun 03, 2024 | 743.49 | 745.66 | 730.98 | 733.51 |
| May 31, 2024 | 734.83 | 747.81 | 732.04 | 747.43 |
| May 30, 2024 | 726.46 | 735.66 | 725.41 | 732.89 |
| May 29, 2024 | 727.65 | 728.05 | 721.64 | 725.63 |
| May 28, 2024 | 726.89 | 735.71 | 725.72 | 731.36 |
| May 24, 2024 | 729.98 | 732.33 | 725.45 | 726.60 |
| May 23, 2024 | 740.09 | 740.63 | 728.90 | 730.49 |
| May 22, 2024 | 755.69 | 756.58 | 736.15 | 739.39 |
| May 21, 2024 | 764.96 | 765.02 | 747.49 | 755.11 |
| May 20, 2024 | 769.24 | 769.60 | 760.96 | 762.17 |
| May 17, 2024 | 774.81 | 774.81 | 767.00 | 772.78 |
| May 16, 2024 | 784.37 | 785.28 | 772.31 | 772.32 |
| May 15, 2024 | 778.35 | 790.08 | 778.35 | 786.22 |
| May 14, 2024 | 763.79 | 778.78 | 760.83 | 770.00 |
| May 13, 2024 | 784.99 | 785.12 | 770.16 | 771.63 |
| May 10, 2024 | 783.96 | 788.78 | 777.90 | 781.24 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
298.04
Minimum
Mar 20 2020
902.51
Maximum
Dec 10 2021
636.98
Average
655.90
Median
Jun 07 2022