Dow Jones US Health Care Index Total Return (^DJUSHCT)
2606.88
-3.28
(-0.13%)
USD |
May 16, 20:00
Dow Jones US Health Care Index Total Return Level: 2606.88 for May 16, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 2610.74 | 2613.14 | 2600.19 | 2606.88 |
| May 15, 2024 | 2573.44 | 2613.24 | 2573.44 | 2610.16 |
| May 14, 2024 | 2561.38 | 2574.05 | 2556.03 | 2572.97 |
| May 13, 2024 | 2563.30 | 2571.54 | 2556.74 | 2561.37 |
| May 10, 2024 | 2558.69 | 2573.03 | 2558.69 | 2563.30 |
| May 09, 2024 | 2538.19 | 2560.09 | 2538.19 | 2558.66 |
| May 08, 2024 | 2547.16 | 2550.16 | 2534.24 | 2537.11 |
| May 07, 2024 | 2527.98 | 2549.48 | 2527.98 | 2547.12 |
| May 06, 2024 | 2519.34 | 2528.10 | 2514.18 | 2527.98 |
| May 03, 2024 | 2522.16 | 2524.21 | 2505.47 | 2516.52 |
| May 02, 2024 | 2511.52 | 2523.78 | 2495.54 | 2509.75 |
| May 01, 2024 | 2502.40 | 2533.39 | 2490.32 | 2511.52 |
| Apr 30, 2024 | 2506.62 | 2519.27 | 2501.98 | 2502.40 |
| Apr 29, 2024 | 2496.82 | 2512.87 | 2494.61 | 2506.62 |
| Apr 26, 2024 | 2490.47 | 2503.19 | 2483.71 | 2496.82 |
| Apr 25, 2024 | 2514.48 | 2514.48 | 2481.87 | 2496.71 |
| Apr 24, 2024 | 2520.55 | 2520.55 | 2503.44 | 2514.48 |
| Apr 23, 2024 | 2497.17 | 2527.16 | 2497.17 | 2520.55 |
| Apr 22, 2024 | 2476.92 | 2506.81 | 2476.92 | 2488.03 |
| Apr 19, 2024 | 2470.90 | 2482.70 | 2467.34 | 2476.92 |
| Apr 18, 2024 | 2470.90 | 2484.38 | 2466.39 | 2470.52 |
| Apr 17, 2024 | 2477.00 | 2491.93 | 2467.84 | 2470.75 |
| Apr 16, 2024 | 2476.99 | 2496.15 | 2474.84 | 2475.76 |
| Apr 15, 2024 | 2484.81 | 2513.91 | 2472.57 | 2476.99 |
| Apr 12, 2024 | 2524.28 | 2524.28 | 2476.74 | 2484.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1285.91
Minimum
Mar 23 2020
2640.65
Maximum
Mar 28 2024
2122.27
Average
2256.44
Median
Mar 24 2023