Dow Jones US Health Care Index (^DJUSHC)
1541.83
+2.02
(+0.13%)
USD |
May 17, 20:00
Dow Jones US Health Care Index Level: 1541.83 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1540.36 | 1542.17 | 1533.73 | 1541.83 |
| May 16, 2024 | 1540.58 | 1543.51 | 1535.86 | 1539.81 |
| May 15, 2024 | 1523.82 | 1543.91 | 1523.82 | 1542.09 |
| May 14, 2024 | 1514.95 | 1521.04 | 1510.39 | 1520.40 |
| May 13, 2024 | 1516.47 | 1519.55 | 1510.81 | 1513.55 |
| May 10, 2024 | 1513.11 | 1520.44 | 1513.05 | 1514.69 |
| May 09, 2024 | 1500.86 | 1512.81 | 1500.86 | 1511.96 |
| May 08, 2024 | 1506.24 | 1507.58 | 1498.17 | 1499.86 |
| May 07, 2024 | 1495.63 | 1507.19 | 1495.63 | 1505.80 |
| May 06, 2024 | 1489.38 | 1494.56 | 1486.33 | 1494.49 |
| May 03, 2024 | 1491.04 | 1492.26 | 1481.18 | 1487.71 |
| May 02, 2024 | 1487.72 | 1492.00 | 1475.31 | 1483.71 |
| May 01, 2024 | 1474.24 | 1497.72 | 1471.00 | 1484.76 |
| Apr 30, 2024 | 1486.23 | 1489.33 | 1479.11 | 1479.37 |
| Apr 29, 2024 | 1477.30 | 1485.55 | 1474.76 | 1481.86 |
| Apr 26, 2024 | 1472.31 | 1479.84 | 1468.31 | 1476.07 |
| Apr 25, 2024 | 1486.11 | 1486.11 | 1467.23 | 1476.00 |
| Apr 24, 2024 | 1489.97 | 1490.08 | 1479.98 | 1486.50 |
| Apr 23, 2024 | 1476.27 | 1494.00 | 1476.27 | 1490.09 |
| Apr 22, 2024 | 1466.36 | 1481.98 | 1464.75 | 1470.87 |
| Apr 19, 2024 | 1464.34 | 1467.72 | 1458.64 | 1464.30 |
| Apr 18, 2024 | 1460.97 | 1468.94 | 1458.30 | 1460.74 |
| Apr 17, 2024 | 1464.64 | 1473.47 | 1459.22 | 1460.94 |
| Apr 16, 2024 | 1475.96 | 1475.96 | 1463.36 | 1463.90 |
| Apr 15, 2024 | 1473.19 | 1486.46 | 1462.02 | 1464.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
809.48
Minimum
Mar 23 2020
1562.84
Maximum
Mar 28 2024
1299.97
Average
1365.34
Median
Apr 21 2021