Dow Jones US Home Construction Index (^DJUSHB)
2524.20
+41.56
(+1.67%)
USD |
May 03, 20:00
Dow Jones US Home Construction Index Level: 2524.20 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 2510.97 | 2603.84 | 2510.97 | 2524.20 |
| May 02, 2024 | 2459.10 | 2487.17 | 2429.83 | 2482.64 |
| May 01, 2024 | 2437.87 | 2511.95 | 2420.66 | 2446.37 |
| Apr 30, 2024 | 2474.03 | 2486.31 | 2437.50 | 2438.23 |
| Apr 29, 2024 | 2495.62 | 2514.90 | 2476.32 | 2494.90 |
| Apr 26, 2024 | 2467.96 | 2513.95 | 2465.71 | 2484.04 |
| Apr 25, 2024 | 2476.98 | 2476.98 | 2388.30 | 2455.55 |
| Apr 24, 2024 | 2500.68 | 2536.28 | 2458.89 | 2477.45 |
| Apr 23, 2024 | 2438.99 | 2507.68 | 2418.56 | 2501.18 |
| Apr 22, 2024 | 2403.34 | 2439.62 | 2392.04 | 2428.41 |
| Apr 19, 2024 | 2435.04 | 2455.42 | 2388.70 | 2401.40 |
| Apr 18, 2024 | 2442.58 | 2506.33 | 2433.97 | 2435.16 |
| Apr 17, 2024 | 2448.01 | 2473.46 | 2423.32 | 2430.82 |
| Apr 16, 2024 | 2470.25 | 2470.25 | 2411.11 | 2443.99 |
| Apr 15, 2024 | 2539.84 | 2562.53 | 2488.79 | 2495.60 |
| Apr 12, 2024 | 2526.96 | 2540.66 | 2508.24 | 2540.66 |
| Apr 11, 2024 | 2500.10 | 2549.96 | 2500.10 | 2531.91 |
| Apr 10, 2024 | 2609.50 | 2609.50 | 2494.75 | 2495.42 |
| Apr 09, 2024 | 2618.85 | 2644.07 | 2587.98 | 2634.83 |
| Apr 08, 2024 | 2643.93 | 2654.46 | 2610.25 | 2618.85 |
| Apr 05, 2024 | 2597.85 | 2646.94 | 2597.85 | 2643.93 |
| Apr 04, 2024 | 2654.96 | 2673.32 | 2593.34 | 2598.68 |
| Apr 03, 2024 | 2584.10 | 2639.10 | 2581.59 | 2636.64 |
| Apr 02, 2024 | 2657.06 | 2657.06 | 2571.29 | 2596.58 |
| Apr 01, 2024 | 2723.52 | 2736.80 | 2671.76 | 2679.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
486.36
Minimum
Mar 23 2020
2723.52
Maximum
Mar 28 2024
1380.23
Average
1295.07
Median
Mar 05 2021