Dow Jones US Oil & Gas Index Total Return (^DJUSENT)
1739.76
+9.48
(+0.55%)
USD |
Jun 18, 20:00
Dow Jones US Oil & Gas Index Total Return Level: 1739.76 for June 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 18, 2024 | 1730.28 | 1758.82 | 1730.28 | 1739.76 |
| Jun 17, 2024 | 1728.23 | 1738.14 | 1720.10 | 1730.28 |
| Jun 14, 2024 | 1746.12 | 1746.12 | 1723.36 | 1728.16 |
| Jun 13, 2024 | 1763.18 | 1763.74 | 1736.37 | 1745.67 |
| Jun 12, 2024 | 1780.10 | 1795.78 | 1755.43 | 1763.18 |
| Jun 11, 2024 | 1781.79 | 1781.79 | 1758.64 | 1779.97 |
| Jun 10, 2024 | 1764.39 | 1790.73 | 1764.39 | 1781.79 |
| Jun 07, 2024 | 1773.17 | 1784.92 | 1756.90 | 1764.25 |
| Jun 06, 2024 | 1763.70 | 1772.86 | 1752.64 | 1772.62 |
| Jun 05, 2024 | 1762.66 | 1767.63 | 1753.59 | 1763.66 |
| Jun 04, 2024 | 1781.12 | 1781.12 | 1741.94 | 1762.15 |
| Jun 03, 2024 | 1827.86 | 1827.86 | 1769.76 | 1781.12 |
| May 31, 2024 | 1786.13 | 1829.57 | 1786.13 | 1827.84 |
| May 30, 2024 | 1781.02 | 1791.80 | 1777.64 | 1786.13 |
| May 29, 2024 | 1811.77 | 1811.77 | 1773.02 | 1780.67 |
| May 28, 2024 | 1791.96 | 1815.27 | 1791.96 | 1811.77 |
| May 24, 2024 | 1786.64 | 1806.05 | 1786.64 | 1791.96 |
| May 23, 2024 | 1804.75 | 1818.50 | 1783.80 | 1786.64 |
| May 22, 2024 | 1833.86 | 1833.86 | 1796.13 | 1804.75 |
| May 21, 2024 | 1842.02 | 1852.35 | 1833.16 | 1833.86 |
| May 20, 2024 | 1851.72 | 1856.01 | 1837.52 | 1841.84 |
| May 17, 2024 | 1827.27 | 1854.97 | 1827.27 | 1851.60 |
| May 16, 2024 | 1833.98 | 1841.32 | 1822.68 | 1826.76 |
| May 15, 2024 | 1828.60 | 1835.53 | 1798.54 | 1831.29 |
| May 14, 2024 | 1828.02 | 1828.42 | 1813.74 | 1828.09 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
385.54
Minimum
Mar 18 2020
1903.65
Maximum
Apr 05 2024
1179.33
Average
1045.90
Median