Dow Jones US Oil & Gas Index Level Insights

Dow Jones US Oil & Gas Index (^DJUSEN)

729.79 -7.58 (-1.03%) USD | Jun 14, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Jun 14, 2024	737.37	737.37	727.75	729.79
Jun 13, 2024	744.77	745.00	733.44	737.37
Jun 12, 2024	751.92	758.54	741.49	744.77
Jun 11, 2024	752.68	752.68	742.91	751.92
Jun 10, 2024	745.33	756.46	745.33	752.68
Jun 07, 2024	749.10	754.07	742.22	745.33
Jun 06, 2024	745.33	749.20	740.63	749.10
Jun 05, 2024	744.91	747.01	741.07	745.33
Jun 04, 2024	752.93	752.93	736.36	744.91
Jun 03, 2024	772.69	772.69	748.13	752.93
May 31, 2024	755.06	773.42	755.06	772.69
May 30, 2024	752.89	757.45	751.47	755.06
May 29, 2024	766.04	766.04	749.66	752.89
May 28, 2024	757.66	767.52	757.66	766.04
May 24, 2024	755.42	763.62	755.42	757.66
May 23, 2024	763.07	768.89	754.21	755.42
May 22, 2024	775.38	775.38	759.43	763.07
May 21, 2024	778.83	783.20	775.08	775.38
May 20, 2024	783.01	784.83	777.01	778.83
May 17, 2024	772.72	784.44	772.72	783.01
May 16, 2024	775.78	778.89	770.99	772.72
May 15, 2024	774.64	777.58	761.90	775.78
May 14, 2024	774.61	774.78	768.54	774.64
May 13, 2024	776.51	780.87	771.43	774.61
May 10, 2024	781.51	785.28	774.46	776.51

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

193.83

Minimum

Mar 18 2020

809.98

Maximum

Apr 05 2024

538.88

Average

511.07

Median

Jan 10 2022