Dow Jones US Dividend 100 Index Level History

Dow Jones US Dividend 100 Index (^DJUSD100)

7466.23 -30.06 (-0.40%) USD | Oct 23, 16:47

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	7378.39	7507.96	7367.71	7496.29
Oct 21, 2026	7323.60	7347.58	7315.89	7336.86
Oct 20, 2026	7287.06	7347.97	7284.43	7343.56
Oct 19, 2026	7254.30	7282.56	7232.92	7249.55
Oct 16, 2026	7261.43	7298.24	7255.00	7276.40
Oct 15, 2026	7212.31	7263.93	7212.31	7222.66
Oct 14, 2026	7082.44	7145.26	7077.28	7143.50
Oct 13, 2026	7093.63	7095.84	7031.12	7069.31
Oct 12, 2026	7024.67	7049.43	7013.90	7049.06
Oct 09, 2026	6999.26	7016.34	6985.72	6998.32
Oct 08, 2026	6925.33	7030.66	6923.14	7028.03
Oct 07, 2026	6958.81	6970.59	6920.50	6922.14
Oct 06, 2026	6946.54	6981.02	6938.96	6964.49
Oct 05, 2026	6926.73	6943.70	6865.28	6938.05
Oct 02, 2026	6947.80	6961.09	6926.88	6936.89
Oct 01, 2026	6937.82	6962.37	6913.98	6931.79
Sep 30, 2026	6992.19	6992.19	6903.01	6903.11
Sep 29, 2026	6966.51	6989.58	6945.54	6969.85
Sep 28, 2026	7028.14	7030.28	6992.83	7004.78
Sep 25, 2026	7005.18	7058.50	7004.22	7045.75
Sep 24, 2026	7084.78	7092.60	7019.30	7020.47
Sep 23, 2026	7099.65	7108.19	7059.16	7062.59
Sep 22, 2026	7120.39	7120.39	7087.64	7100.00
Sep 21, 2026	7097.81	7119.98	7063.33	7096.13
Sep 18, 2026	7108.06	7112.80	7070.32	7088.42

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median