Dow Jones US Dividend 100 Index Level History

Dow Jones US Dividend 100 Index (^DJUSD100)

7633.31 +40.05 (+0.53%) USD | Nov 13, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	7626.39	7634.21	7569.97	7633.31
Nov 12, 2026	7653.74	7667.30	7590.61	7593.27
Nov 11, 2026	7570.17	7616.98	7536.59	7615.84
Nov 10, 2026	7495.68	7586.77	7482.15	7578.10
Nov 09, 2026	7476.49	7563.78	7450.18	7539.96
Nov 06, 2026	7375.92	7482.21	7363.79	7443.14
Nov 05, 2026	7679.01	7697.17	7488.45	7491.05
Nov 04, 2026	7597.62	7660.44	7578.25	7657.88
Nov 03, 2026	7554.27	7557.90	7499.28	7520.96
Nov 02, 2026	7572.65	7614.36	7572.65	7591.57
Oct 30, 2026	7599.23	7638.49	7560.94	7572.41
Oct 29, 2026	7484.42	7542.92	7483.75	7542.92
Oct 28, 2026	7403.15	7446.23	7396.37	7421.71
Oct 27, 2026	7444.19	7453.27	7420.57	7434.37
Oct 26, 2026	7458.75	7496.66	7432.17	7465.67
Oct 23, 2026	7450.79	7485.54	7417.64	7466.23
Oct 22, 2026	7378.39	7507.96	7367.71	7496.29
Oct 21, 2026	7323.60	7347.58	7315.89	7336.86
Oct 20, 2026	7287.06	7347.97	7284.43	7343.56
Oct 19, 2026	7254.30	7282.56	7232.92	7249.55
Oct 16, 2026	7261.43	7298.24	7255.00	7276.40
Oct 15, 2026	7212.31	7263.93	7212.31	7222.66
Oct 14, 2026	7082.44	7145.26	7077.28	7143.50
Oct 13, 2026	7093.63	7095.84	7031.12	7069.31
Oct 12, 2026	7024.67	7049.43	7013.90	7049.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median