Dow Jones US Gambling Index (^DJUSCA)
670.47
-0.17
(-0.03%)
USD |
May 03, 20:00
Dow Jones US Gambling Index Level: 670.47 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 686.43 | 687.45 | 669.03 | 670.47 |
| May 02, 2024 | 674.09 | 674.09 | 655.94 | 670.64 |
| May 01, 2024 | 647.30 | 669.70 | 647.26 | 657.00 |
| Apr 30, 2024 | 669.49 | 670.60 | 652.41 | 652.50 |
| Apr 29, 2024 | 679.05 | 685.17 | 671.37 | 675.23 |
| Apr 26, 2024 | 672.50 | 677.69 | 663.27 | 670.70 |
| Apr 25, 2024 | 671.17 | 679.26 | 667.76 | 675.37 |
| Apr 24, 2024 | 678.90 | 684.20 | 668.84 | 676.02 |
| Apr 23, 2024 | 678.01 | 683.91 | 676.88 | 680.33 |
| Apr 22, 2024 | 669.24 | 676.65 | 666.61 | 671.84 |
| Apr 19, 2024 | 668.67 | 676.12 | 659.90 | 663.20 |
| Apr 18, 2024 | 680.85 | 680.85 | 666.37 | 667.89 |
| Apr 17, 2024 | 706.61 | 709.46 | 685.49 | 685.70 |
| Apr 16, 2024 | 699.05 | 708.42 | 693.12 | 703.63 |
| Apr 15, 2024 | 710.16 | 719.36 | 697.56 | 700.41 |
| Apr 12, 2024 | 716.60 | 718.25 | 701.71 | 703.30 |
| Apr 11, 2024 | 722.71 | 729.86 | 715.25 | 726.33 |
| Apr 10, 2024 | 727.94 | 732.30 | 718.25 | 723.46 |
| Apr 09, 2024 | 737.17 | 741.86 | 732.34 | 741.20 |
| Apr 08, 2024 | 747.96 | 749.39 | 735.86 | 736.90 |
| Apr 05, 2024 | 732.81 | 747.69 | 731.56 | 745.08 |
| Apr 04, 2024 | 752.46 | 758.69 | 732.30 | 732.95 |
| Apr 03, 2024 | 733.42 | 746.08 | 730.58 | 743.80 |
| Apr 02, 2024 | 735.01 | 737.00 | 726.26 | 735.19 |
| Apr 01, 2024 | 741.31 | 753.18 | 740.75 | 744.14 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
338.56
Minimum
Mar 18 2020
1050.13
Maximum
Mar 17 2021
701.35
Average
687.68
Median
Dec 26 2023