Dow Jones US Biotechnology Index Total Return (^DJUSBTT)
4758.39
-53.58
(-1.11%)
USD |
Sep 04, 20:00
Dow Jones US Biotechnology Index Total Return Level: 4758.39 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 4795.13 | 4795.13 | 4745.15 | 4758.39 |
| Sep 03, 2026 | 4799.36 | 4833.19 | 4749.49 | 4811.97 |
| Sep 02, 2026 | 4740.48 | 4814.04 | 4740.48 | 4799.36 |
| Sep 01, 2026 | 4720.71 | 4767.42 | 4709.21 | 4740.48 |
| Aug 31, 2026 | 4721.72 | 4734.33 | 4662.32 | 4720.71 |
| Aug 28, 2026 | 4792.12 | 4792.12 | 4714.16 | 4721.72 |
| Aug 27, 2026 | 4817.56 | 4818.41 | 4771.15 | 4792.12 |
| Aug 26, 2026 | 4843.66 | 4843.66 | 4799.73 | 4817.56 |
| Aug 25, 2026 | 4802.13 | 4852.39 | 4790.24 | 4843.66 |
| Aug 24, 2026 | 4813.59 | 4813.59 | 4751.68 | 4802.13 |
| Aug 21, 2026 | 4751.06 | 4835.50 | 4740.03 | 4813.56 |
| Aug 20, 2026 | 4822.25 | 4830.01 | 4738.65 | 4747.98 |
| Aug 19, 2026 | 4565.99 | 4827.70 | 4565.99 | 4822.25 |
| Aug 18, 2026 | 4508.48 | 4576.29 | 4508.48 | 4565.99 |
| Aug 17, 2026 | 4483.03 | 4515.85 | 4452.54 | 4508.26 |
| Aug 14, 2026 | 4512.99 | 4512.99 | 4454.40 | 4483.03 |
| Aug 13, 2026 | 4518.93 | 4555.51 | 4501.20 | 4512.99 |
| Aug 12, 2026 | 4521.74 | 4531.56 | 4459.33 | 4518.93 |
| Aug 11, 2026 | 4504.25 | 4536.83 | 4495.03 | 4521.74 |
| Aug 10, 2026 | 4451.43 | 4508.75 | 4451.43 | 4508.56 |
| Aug 07, 2026 | 4356.13 | 4451.43 | 4356.13 | 4451.43 |
| Aug 06, 2026 | 4365.73 | 4418.63 | 4318.71 | 4356.13 |
| Aug 05, 2026 | 4310.66 | 4399.01 | 4310.66 | 4365.73 |
| Aug 04, 2026 | 4287.34 | 4314.13 | 4265.27 | 4310.66 |
| Aug 03, 2026 | 4309.14 | 4354.98 | 4277.05 | 4287.34 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median