Dow Jones US Biotechnology Index Total Return Level History

Dow Jones US Biotechnology Index Total Return (^DJUSBTT)

5304.58 +12.20 (+0.23%) USD | Nov 11, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 11, 2026	5292.38	5317.86	5260.48	5304.58
Nov 10, 2026	5321.50	5321.50	5258.45	5292.38
Nov 09, 2026	5216.87	5336.83	5197.81	5321.46
Nov 06, 2026	5160.41	5247.50	5084.26	5216.87
Nov 05, 2026	5355.01	5377.22	5157.06	5160.41
Nov 04, 2026	5224.56	5357.15	5209.08	5355.01
Nov 03, 2026	5210.96	5285.56	5205.25	5224.56
Nov 02, 2026	5289.89	5296.66	5203.53	5210.96
Oct 30, 2026	5280.72	5370.02	5269.04	5289.89
Oct 29, 2026	5210.43	5302.29	5210.43	5280.72
Oct 28, 2026	5134.33	5248.55	5108.80	5210.43
Oct 27, 2026	5126.67	5169.33	5070.27	5160.98
Oct 26, 2026	5095.11	5152.74	5093.75	5126.67
Oct 23, 2026	5123.71	5123.71	5054.16	5095.11
Oct 22, 2026	5151.96	5178.36	5075.74	5123.69
Oct 21, 2026	5112.91	5168.56	5087.23	5151.96
Oct 20, 2026	5014.73	5134.79	5014.73	5127.96
Oct 19, 2026	5044.83	5097.67	5012.35	5014.73
Oct 16, 2026	5098.65	5108.54	5026.83	5044.83
Oct 15, 2026	5011.00	5137.17	5011.00	5098.65
Oct 14, 2026	4891.41	5018.64	4891.41	5004.24
Oct 13, 2026	4955.63	4962.05	4888.62	4891.41
Oct 12, 2026	4940.80	4967.93	4934.98	4955.63
Oct 09, 2026	4830.69	4955.44	4828.98	4940.80
Oct 08, 2026	4872.29	4872.29	4750.89	4839.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median