Dow Jones US Biotechnology Index Level History

Dow Jones US Biotechnology Index (^DJUSBT)

4055.71 +9.32 (+0.23%) USD | Nov 11, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 11, 2026	4047.39	4065.86	4022.00	4055.71
Nov 10, 2026	4063.47	4063.47	4020.45	4046.39
Nov 09, 2026	4003.40	4080.40	3974.11	4068.65
Nov 06, 2026	3925.42	4012.10	3887.29	3988.69
Nov 05, 2026	4108.38	4111.28	3942.95	3945.51
Nov 04, 2026	4060.26	4095.94	3982.73	4094.30
Nov 03, 2026	3989.77	4041.20	3979.80	3994.56
Nov 02, 2026	4039.79	4049.69	3978.49	3984.16
Oct 30, 2026	4059.73	4105.78	4028.57	4044.51
Oct 29, 2026	4009.13	4053.99	4002.21	4037.50
Oct 28, 2026	3925.58	4012.90	3906.06	3983.76
Oct 27, 2026	3897.21	3952.34	3876.60	3945.96
Oct 26, 2026	3901.85	3939.65	3894.55	3919.72
Oct 23, 2026	3906.86	3906.86	3864.28	3895.59
Oct 22, 2026	3930.69	3959.25	3880.79	3917.45
Oct 21, 2026	3909.21	3951.76	3889.58	3939.07
Oct 20, 2026	3855.30	3925.94	3855.30	3920.72
Oct 19, 2026	3852.46	3897.56	3832.33	3834.15
Oct 16, 2026	3903.81	3905.87	3843.40	3857.16
Oct 15, 2026	3870.35	3927.80	3867.26	3898.31
Oct 14, 2026	3751.83	3842.23	3749.45	3831.20
Oct 13, 2026	3798.91	3798.91	3742.68	3744.82
Oct 12, 2026	3789.48	3803.40	3778.18	3793.99
Oct 09, 2026	3698.33	3793.84	3697.03	3782.63
Oct 08, 2026	3717.56	3717.56	3637.24	3705.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median