Dow Jones US Biotechnology Index (^DJUSBT)
3645.63
-41.05
(-1.11%)
USD |
Sep 04, 20:00
Dow Jones US Biotechnology Index Level: 3645.63 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 3673.78 | 3673.78 | 3635.49 | 3645.63 |
| Sep 03, 2026 | 3683.69 | 3702.94 | 3638.81 | 3686.68 |
| Sep 02, 2026 | 3635.99 | 3688.65 | 3633.60 | 3677.02 |
| Sep 01, 2026 | 3623.12 | 3652.54 | 3607.95 | 3631.91 |
| Aug 31, 2026 | 3599.27 | 3627.20 | 3572.02 | 3616.76 |
| Aug 28, 2026 | 3659.12 | 3659.12 | 3611.74 | 3617.53 |
| Aug 27, 2026 | 3681.12 | 3691.61 | 3655.40 | 3671.47 |
| Aug 26, 2026 | 3695.77 | 3702.67 | 3677.30 | 3690.96 |
| Aug 25, 2026 | 3685.20 | 3717.64 | 3670.03 | 3710.96 |
| Aug 24, 2026 | 3686.37 | 3686.37 | 3640.49 | 3679.14 |
| Aug 21, 2026 | 3640.94 | 3704.74 | 3631.54 | 3687.92 |
| Aug 20, 2026 | 3667.26 | 3702.89 | 3632.85 | 3640.00 |
| Aug 19, 2026 | 3572.28 | 3701.12 | 3572.28 | 3696.94 |
| Aug 18, 2026 | 3471.59 | 3508.38 | 3471.59 | 3500.48 |
| Aug 17, 2026 | 3432.58 | 3462.21 | 3413.67 | 3456.39 |
| Aug 14, 2026 | 3450.27 | 3450.27 | 3415.09 | 3437.04 |
| Aug 13, 2026 | 3486.64 | 3492.61 | 3450.97 | 3460.01 |
| Aug 12, 2026 | 3455.97 | 3474.26 | 3418.88 | 3464.57 |
| Aug 11, 2026 | 3453.32 | 3478.29 | 3446.25 | 3466.72 |
| Aug 10, 2026 | 3428.70 | 3456.76 | 3414.13 | 3456.62 |
| Aug 07, 2026 | 3356.32 | 3412.82 | 3340.44 | 3412.82 |
| Aug 06, 2026 | 3377.69 | 3387.67 | 3311.06 | 3339.76 |
| Aug 05, 2026 | 3329.25 | 3372.63 | 3326.73 | 3347.11 |
| Aug 04, 2026 | 3287.22 | 3307.55 | 3270.09 | 3304.90 |
| Aug 03, 2026 | 3311.24 | 3338.87 | 3279.13 | 3287.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median