Dow Jones US Biotechnology Index (^DJUSBT)
3777.22
+8.51
(+0.23%)
USD |
Sep 25, 20:00
Dow Jones US Biotechnology Index Level: 3777.22 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 3773.66 | 3782.16 | 3737.91 | 3777.22 |
| Sep 24, 2026 | 3723.64 | 3782.96 | 3710.39 | 3768.71 |
| Sep 23, 2026 | 3744.25 | 3775.24 | 3708.02 | 3726.43 |
| Sep 22, 2026 | 3691.73 | 3757.75 | 3674.04 | 3741.12 |
| Sep 21, 2026 | 3648.29 | 3700.94 | 3631.04 | 3684.70 |
| Sep 18, 2026 | 3665.97 | 3679.29 | 3638.42 | 3643.79 |
| Sep 17, 2026 | 3628.94 | 3668.78 | 3624.36 | 3666.21 |
| Sep 16, 2026 | 3593.42 | 3629.73 | 3588.38 | 3604.73 |
| Sep 15, 2026 | 3563.39 | 3599.27 | 3541.87 | 3591.58 |
| Sep 14, 2026 | 3556.78 | 3579.11 | 3529.09 | 3568.43 |
| Sep 11, 2026 | 3525.25 | 3548.36 | 3516.46 | 3526.06 |
| Sep 10, 2026 | 3516.89 | 3522.85 | 3486.26 | 3512.09 |
| Sep 09, 2026 | 3527.70 | 3540.86 | 3507.19 | 3528.82 |
| Sep 08, 2026 | 3590.65 | 3590.65 | 3530.29 | 3535.71 |
| Sep 04, 2026 | 3673.78 | 3673.78 | 3635.49 | 3645.63 |
| Sep 03, 2026 | 3683.69 | 3702.94 | 3638.81 | 3686.68 |
| Sep 02, 2026 | 3635.99 | 3688.65 | 3633.60 | 3677.02 |
| Sep 01, 2026 | 3623.12 | 3652.54 | 3607.95 | 3631.91 |
| Aug 31, 2026 | 3599.27 | 3627.20 | 3572.02 | 3616.76 |
| Aug 28, 2026 | 3659.12 | 3659.12 | 3611.74 | 3617.53 |
| Aug 27, 2026 | 3681.12 | 3691.61 | 3655.40 | 3671.47 |
| Aug 26, 2026 | 3695.77 | 3702.67 | 3677.30 | 3690.96 |
| Aug 25, 2026 | 3685.20 | 3717.64 | 3670.03 | 3710.96 |
| Aug 24, 2026 | 3686.37 | 3686.37 | 3640.49 | 3679.14 |
| Aug 21, 2026 | 3640.94 | 3704.74 | 3631.54 | 3687.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median