Dow Jones US Biotechnology Index Level History

Dow Jones US Biotechnology Index (^DJUSBT)

3939.07 +18.35 (+0.47%) USD | Oct 21, 17:18

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 20, 2026	3855.30	3925.94	3855.30	3920.72
Oct 19, 2026	3852.46	3897.56	3832.33	3834.15
Oct 16, 2026	3903.81	3905.87	3843.40	3857.16
Oct 15, 2026	3870.35	3927.80	3867.26	3898.31
Oct 14, 2026	3751.83	3842.23	3749.45	3831.20
Oct 13, 2026	3798.91	3798.91	3742.68	3744.82
Oct 12, 2026	3789.48	3803.40	3778.18	3793.99
Oct 09, 2026	3698.33	3793.84	3697.03	3782.63
Oct 08, 2026	3717.56	3717.56	3637.24	3705.26
Oct 07, 2026	3694.25	3764.88	3694.25	3730.18
Oct 06, 2026	3754.15	3793.03	3656.29	3694.02
Oct 05, 2026	3679.73	3749.77	3671.87	3743.01
Oct 02, 2026	3686.53	3692.17	3661.46	3681.05
Oct 01, 2026	3756.62	3763.95	3675.62	3677.39
Sep 30, 2026	3780.01	3803.37	3761.44	3761.44
Sep 29, 2026	3785.81	3819.21	3745.37	3790.41
Sep 28, 2026	3763.58	3807.86	3746.64	3794.77
Sep 25, 2026	3773.66	3782.16	3737.91	3777.22
Sep 24, 2026	3723.64	3782.96	3710.39	3768.71
Sep 23, 2026	3744.25	3775.24	3708.02	3726.43
Sep 22, 2026	3691.73	3757.75	3674.04	3741.12
Sep 21, 2026	3648.29	3700.94	3631.04	3684.70
Sep 18, 2026	3665.97	3679.29	3638.42	3643.79
Sep 17, 2026	3628.94	3668.78	3624.36	3666.21
Sep 16, 2026	3593.42	3629.73	3588.38	3604.73

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median