Dow Jones US Business Training & Employment Agencies Index (^DJUSBE)
124.09
-2.26
(-1.79%)
USD |
May 02, 20:00
Dow Jones US Business Training & Employment Agencies Index Level: 124.09 for May 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 02, 2024 | 125.82 | 125.94 | 120.56 | 124.09 |
| May 01, 2024 | 128.80 | 128.86 | 125.56 | 126.35 |
| Apr 30, 2024 | 130.86 | 131.12 | 129.03 | 129.03 |
| Apr 29, 2024 | 130.32 | 132.24 | 130.26 | 131.35 |
| Apr 26, 2024 | 130.62 | 131.50 | 129.90 | 130.00 |
| Apr 25, 2024 | 131.67 | 131.93 | 129.87 | 131.41 |
| Apr 24, 2024 | 132.56 | 132.75 | 130.61 | 132.52 |
| Apr 23, 2024 | 132.15 | 133.95 | 131.85 | 132.70 |
| Apr 22, 2024 | 131.04 | 133.05 | 130.66 | 132.12 |
| Apr 19, 2024 | 131.13 | 132.17 | 130.13 | 130.42 |
| Apr 18, 2024 | 131.04 | 132.88 | 130.81 | 131.02 |
| Apr 17, 2024 | 131.05 | 132.31 | 130.66 | 130.66 |
| Apr 16, 2024 | 131.24 | 131.24 | 129.79 | 130.37 |
| Apr 15, 2024 | 134.49 | 134.97 | 131.66 | 131.86 |
| Apr 12, 2024 | 136.80 | 136.80 | 134.16 | 134.26 |
| Apr 11, 2024 | 137.15 | 137.69 | 135.47 | 137.24 |
| Apr 10, 2024 | 139.58 | 139.58 | 135.55 | 136.65 |
| Apr 09, 2024 | 138.59 | 140.32 | 138.59 | 140.24 |
| Apr 08, 2024 | 136.20 | 138.19 | 136.20 | 138.03 |
| Apr 05, 2024 | 137.09 | 137.50 | 135.02 | 136.12 |
| Apr 04, 2024 | 139.13 | 140.68 | 137.21 | 137.22 |
| Apr 03, 2024 | 138.60 | 139.12 | 138.04 | 138.75 |
| Apr 02, 2024 | 138.21 | 139.28 | 136.82 | 138.85 |
| Apr 01, 2024 | 142.25 | 142.25 | 139.88 | 140.11 |
| Mar 28, 2024 | 141.84 | 143.37 | 141.84 | 142.35 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
78.60
Minimum
Mar 23 2020
233.69
Maximum
Nov 05 2021
156.41
Average
148.36
Median
Nov 18 2022