Level Chart

Historical Level Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close
Jan 20, 2022 1560.38 1586.83 1538.15 1540.52
Jan 19, 2022 1589.72 1591.27 1559.23 1559.60
Jan 18, 2022 1609.90 1609.90 1583.66 1588.96
Jan 14, 2022 1592.44 1613.29 1580.21 1611.80
Jan 13, 2022 1583.91 1620.04 1583.91 1600.40
Jan 12, 2022 1579.78 1599.58 1579.78 1583.48
Jan 11, 2022 1550.85 1579.22 1546.09 1576.60
Jan 10, 2022 1576.65 1576.65 1537.78 1550.71
Jan 07, 2022 1565.24 1594.51 1564.87 1576.69
Jan 06, 2022 1568.31 1571.77 1546.04 1558.09
Jan 05, 2022 1573.78 1591.93 1554.45 1557.88
Jan 04, 2022 1535.29 1568.55 1535.29 1566.19
Jan 03, 2022 1499.93 1534.76 1499.93 1524.77
Dec 31, 2021 1500.63 1506.70 1492.52 1499.82
Dec 30, 2021 1504.23 1515.83 1500.84 1501.41
Dec 29, 2021 1507.58 1507.58 1495.60 1503.48
Dec 28, 2021 1495.81 1522.37 1489.98 1510.95
Dec 27, 2021 1489.74 1498.06 1478.60 1496.81
Dec 23, 2021 1477.91 1500.62 1477.91 1495.62
Dec 22, 2021 1466.03 1484.85 1460.81 1476.51
Dec 21, 2021 1413.02 1469.48 1413.02 1468.15
Dec 20, 2021 1424.81 1424.81 1386.59 1405.29
Dec 17, 2021 1425.36 1443.12 1405.12 1429.71
Dec 16, 2021 1451.76 1466.68 1423.06 1425.43
Dec 15, 2021 1445.39 1452.84 1418.05 1448.44

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

734.60
Minimum
Mar 18 2020
1846.93
Maximum
Nov 26 2019
1459.04
Average
1540.84
Median