Dow Jones US Aerospace Index (^DJUSAS)
1989.52
-20.45
(-1.02%)
USD |
May 10, 17:40
Dow Jones US Aerospace Index Level: 1989.52 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 1999.77 | 2012.69 | 1999.77 | 2009.97 |
| May 08, 2024 | 1987.82 | 2004.46 | 1983.83 | 2000.69 |
| May 07, 2024 | 1982.94 | 1989.16 | 1968.71 | 1986.37 |
| May 06, 2024 | 1963.48 | 1992.80 | 1963.48 | 1982.99 |
| May 03, 2024 | 1966.35 | 1970.02 | 1947.83 | 1963.05 |
| May 02, 2024 | 1904.04 | 1950.61 | 1904.04 | 1950.18 |
| May 01, 2024 | 1905.03 | 1925.90 | 1894.46 | 1902.28 |
| Apr 30, 2024 | 1926.99 | 1941.79 | 1902.28 | 1902.56 |
| Apr 29, 2024 | 1907.43 | 1934.19 | 1907.43 | 1929.83 |
| Apr 26, 2024 | 1896.30 | 1909.86 | 1890.95 | 1903.46 |
| Apr 25, 2024 | 1869.43 | 1900.52 | 1857.99 | 1895.87 |
| Apr 24, 2024 | 1926.98 | 1926.98 | 1866.55 | 1882.27 |
| Apr 23, 2024 | 1854.81 | 1911.72 | 1854.81 | 1907.20 |
| Apr 22, 2024 | 1843.27 | 1864.42 | 1842.00 | 1850.83 |
| Apr 19, 2024 | 1860.77 | 1872.20 | 1835.75 | 1838.12 |
| Apr 18, 2024 | 1868.92 | 1889.12 | 1857.51 | 1857.71 |
| Apr 17, 2024 | 1881.42 | 1891.15 | 1853.12 | 1870.21 |
| Apr 16, 2024 | 1852.35 | 1880.79 | 1851.21 | 1876.95 |
| Apr 15, 2024 | 1877.80 | 1892.56 | 1847.52 | 1850.87 |
| Apr 12, 2024 | 1892.06 | 1892.06 | 1853.64 | 1861.81 |
| Apr 11, 2024 | 1887.76 | 1898.25 | 1866.27 | 1890.66 |
| Apr 10, 2024 | 1878.06 | 1892.92 | 1867.33 | 1887.95 |
| Apr 09, 2024 | 1913.24 | 1917.44 | 1872.33 | 1890.73 |
| Apr 08, 2024 | 1922.11 | 1922.87 | 1905.44 | 1913.21 |
| Apr 05, 2024 | 1866.57 | 1916.85 | 1866.57 | 1915.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
734.60
Minimum
Mar 18 2020
2009.97
Maximum
May 09 2024
1523.38
Average
1567.10
Median