Dow Jones US Airlines Index (^DJUSAR)
222.02
-2.34
(-1.04%)
USD |
Nov 21, 17:32
Dow Jones US Airlines Index Level: 222.02 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 19, 2024 | 214.30 | 224.84 | 214.30 | 224.36 |
| Nov 18, 2024 | 220.88 | 220.96 | 216.49 | 218.98 |
| Nov 15, 2024 | 223.23 | 224.35 | 219.64 | 221.44 |
| Nov 14, 2024 | 222.23 | 226.32 | 221.30 | 221.96 |
| Nov 13, 2024 | 219.41 | 224.81 | 218.65 | 219.84 |
| Nov 12, 2024 | 217.27 | 219.24 | 214.49 | 218.66 |
| Nov 11, 2024 | 212.93 | 219.51 | 212.93 | 219.36 |
| Nov 08, 2024 | 210.26 | 213.57 | 209.39 | 212.08 |
| Nov 07, 2024 | 211.58 | 213.84 | 208.84 | 208.91 |
| Nov 06, 2024 | 209.32 | 214.01 | 207.92 | 213.58 |
| Nov 05, 2024 | 195.72 | 200.74 | 195.72 | 200.59 |
| Nov 04, 2024 | 199.88 | 200.55 | 195.27 | 195.40 |
| Nov 01, 2024 | 199.22 | 203.44 | 199.22 | 201.40 |
| Oct 31, 2024 | 201.70 | 203.99 | 197.76 | 197.79 |
| Oct 30, 2024 | 197.67 | 203.65 | 197.67 | 202.65 |
| Oct 29, 2024 | 192.01 | 198.35 | 191.53 | 198.12 |
| Oct 28, 2024 | 194.31 | 196.89 | 194.12 | 194.14 |
| Oct 25, 2024 | 190.61 | 192.27 | 188.23 | 189.39 |
| Oct 24, 2024 | 193.57 | 195.04 | 187.02 | 189.95 |
| Oct 23, 2024 | 191.44 | 192.66 | 189.49 | 191.46 |
| Oct 22, 2024 | 191.47 | 192.94 | 188.79 | 192.22 |
| Oct 21, 2024 | 190.53 | 192.45 | 189.86 | 191.64 |
| Oct 18, 2024 | 191.15 | 194.63 | 189.81 | 193.29 |
| Oct 17, 2024 | 190.52 | 192.47 | 189.72 | 190.68 |
| Oct 16, 2024 | 182.68 | 193.79 | 182.68 | 192.49 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
91.71
Minimum
May 15 2020
274.27
Maximum
Jan 17 2020
172.42
Average
164.12
Median
May 28 2024