Dow Jones US Airlines Index Level History

Dow Jones US Airlines Index (^DJUSAR)

279.31 +14.95 (+5.66%) USD | Nov 09, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 09, 2026	274.24	282.30	274.24	279.31
Nov 06, 2026	261.17	266.06	260.52	264.36
Nov 05, 2026	270.89	273.34	253.78	258.94
Nov 04, 2026	261.22	270.93	257.93	269.92
Nov 03, 2026	255.81	258.32	251.18	251.77
Nov 02, 2026	253.10	258.65	251.63	254.33
Oct 30, 2026	244.78	245.30	239.54	244.44
Oct 29, 2026	248.05	251.95	247.76	248.86
Oct 28, 2026	246.80	249.77	243.78	245.47
Oct 27, 2026	242.85	248.43	238.60	247.65
Oct 26, 2026	235.45	241.78	235.18	240.20
Oct 23, 2026	235.26	235.26	228.97	234.21
Oct 22, 2026	229.90	242.29	229.01	241.01
Oct 21, 2026	231.74	242.02	229.88	235.69
Oct 20, 2026	225.13	239.87	224.80	231.71
Oct 19, 2026	232.17	232.57	225.66	226.17
Oct 16, 2026	238.14	240.54	228.46	228.73
Oct 15, 2026	231.76	238.28	229.78	237.94
Oct 14, 2026	237.65	238.82	230.20	231.97
Oct 13, 2026	243.85	245.13	239.15	241.76
Oct 12, 2026	247.26	249.36	243.53	243.92
Oct 09, 2026	245.96	250.78	243.59	250.41
Oct 08, 2026	249.67	252.80	247.29	250.77
Oct 07, 2026	251.70	254.86	251.43	254.01
Oct 06, 2026	257.46	262.88	254.53	257.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median