Dow Jones US Airlines Index (^DJUSAR)
165.81
+2.68
(+1.64%)
USD |
Apr 18, 20:00
Dow Jones US Airlines Index Level: 165.81 for April 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 18, 2024 | 164.39 | 168.30 | 164.22 | 165.81 |
| Apr 17, 2024 | 158.97 | 163.90 | 158.27 | 163.13 |
| Apr 16, 2024 | 153.31 | 154.62 | 150.85 | 154.01 |
| Apr 15, 2024 | 155.91 | 157.40 | 152.81 | 153.56 |
| Apr 12, 2024 | 155.27 | 155.52 | 153.01 | 154.30 |
| Apr 11, 2024 | 155.52 | 158.89 | 155.06 | 158.46 |
| Apr 10, 2024 | 160.55 | 162.50 | 153.45 | 154.97 |
| Apr 09, 2024 | 158.96 | 159.79 | 157.03 | 159.58 |
| Apr 08, 2024 | 156.87 | 159.76 | 156.66 | 158.40 |
| Apr 05, 2024 | 155.53 | 157.57 | 154.72 | 156.50 |
| Apr 04, 2024 | 159.74 | 162.49 | 155.34 | 155.73 |
| Apr 03, 2024 | 159.48 | 160.88 | 157.91 | 158.13 |
| Apr 02, 2024 | 162.52 | 162.52 | 158.89 | 159.98 |
| Apr 01, 2024 | 166.71 | 168.62 | 165.62 | 165.64 |
| Mar 28, 2024 | 164.39 | 166.33 | 164.03 | 165.62 |
| Mar 27, 2024 | 160.02 | 164.47 | 159.73 | 164.28 |
| Mar 26, 2024 | 158.81 | 160.02 | 158.35 | 159.12 |
| Mar 25, 2024 | 157.66 | 158.26 | 155.55 | 158.08 |
| Mar 22, 2024 | 160.00 | 160.18 | 159.05 | 159.10 |
| Mar 21, 2024 | 158.76 | 160.14 | 157.94 | 160.05 |
| Mar 20, 2024 | 152.98 | 158.56 | 152.46 | 158.41 |
| Mar 19, 2024 | 152.52 | 153.37 | 151.49 | 152.86 |
| Mar 18, 2024 | 152.43 | 152.88 | 150.09 | 152.44 |
| Mar 15, 2024 | 151.23 | 152.88 | 151.01 | 152.24 |
| Mar 14, 2024 | 152.44 | 153.09 | 150.03 | 151.42 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
91.71
Minimum
May 15 2020
285.36
Maximum
Jul 24 2019
183.97
Average
172.96
Median