Dow Jones US Airlines Index (^DJUSAR)
258.36
-4.28
(-1.63%)
USD |
Sep 28, 17:32
Dow Jones US Airlines Index Level: 258.36 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 259.94 | 264.66 | 254.97 | 262.64 |
| Sep 24, 2026 | 251.59 | 258.92 | 249.58 | 256.04 |
| Sep 23, 2026 | 258.34 | 259.00 | 253.39 | 253.78 |
| Sep 22, 2026 | 263.85 | 266.74 | 258.64 | 261.64 |
| Sep 21, 2026 | 254.44 | 259.18 | 251.26 | 258.88 |
| Sep 18, 2026 | 248.34 | 250.84 | 246.85 | 249.12 |
| Sep 17, 2026 | 249.03 | 250.19 | 246.89 | 247.57 |
| Sep 16, 2026 | 247.84 | 250.29 | 239.07 | 242.96 |
| Sep 15, 2026 | 249.02 | 249.06 | 241.99 | 245.03 |
| Sep 14, 2026 | 242.65 | 250.51 | 242.65 | 248.67 |
| Sep 11, 2026 | 247.99 | 250.65 | 247.25 | 249.25 |
| Sep 10, 2026 | 241.27 | 247.29 | 240.28 | 243.85 |
| Sep 09, 2026 | 242.70 | 246.99 | 242.35 | 245.28 |
| Sep 08, 2026 | 249.12 | 250.79 | 246.66 | 247.12 |
| Sep 04, 2026 | 247.79 | 252.32 | 247.79 | 251.98 |
| Sep 03, 2026 | 248.20 | 248.80 | 244.73 | 247.46 |
| Sep 02, 2026 | 244.72 | 249.41 | 243.31 | 246.48 |
| Sep 01, 2026 | 243.72 | 245.90 | 239.50 | 240.29 |
| Aug 31, 2026 | 248.82 | 249.08 | 246.03 | 246.40 |
| Aug 28, 2026 | 258.33 | 258.99 | 252.10 | 252.56 |
| Aug 27, 2026 | 259.86 | 260.85 | 255.19 | 255.61 |
| Aug 26, 2026 | 266.91 | 267.78 | 260.77 | 260.85 |
| Aug 25, 2026 | 265.24 | 265.49 | 258.60 | 263.71 |
| Aug 24, 2026 | 262.06 | 263.78 | 257.60 | 258.82 |
| Aug 21, 2026 | 259.14 | 260.10 | 257.73 | 258.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median