Dow Jones US Medical Equipment Index (^DJUSAM)
2814.29
+184.56
(+7.02%)
USD |
Nov 04, 14:28
Dow Jones US Medical Equipment Index Level: 2814.29 for Nov. 4, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 03, 2026 | 2626.02 | 2647.53 | 2606.69 | 2629.73 |
| Nov 02, 2026 | 2561.58 | 2634.12 | 2561.58 | 2629.46 |
| Oct 30, 2026 | 2570.89 | 2588.37 | 2530.34 | 2534.04 |
| Oct 29, 2026 | 2564.03 | 2586.58 | 2555.60 | 2586.58 |
| Oct 28, 2026 | 2531.72 | 2564.93 | 2510.50 | 2545.05 |
| Oct 27, 2026 | 2559.10 | 2559.10 | 2539.26 | 2546.09 |
| Oct 26, 2026 | 2565.40 | 2588.58 | 2553.46 | 2574.82 |
| Oct 23, 2026 | 2563.79 | 2581.99 | 2551.25 | 2570.29 |
| Oct 22, 2026 | 2504.26 | 2569.01 | 2502.75 | 2566.95 |
| Oct 21, 2026 | 2484.08 | 2547.74 | 2472.20 | 2494.71 |
| Oct 20, 2026 | 2524.22 | 2552.57 | 2521.69 | 2537.15 |
| Oct 19, 2026 | 2510.34 | 2525.91 | 2501.96 | 2517.02 |
| Oct 16, 2026 | 2527.27 | 2552.93 | 2507.97 | 2516.52 |
| Oct 15, 2026 | 2473.66 | 2526.70 | 2473.66 | 2522.25 |
| Oct 14, 2026 | 2463.99 | 2474.76 | 2436.68 | 2462.45 |
| Oct 13, 2026 | 2474.12 | 2481.33 | 2425.67 | 2459.07 |
| Oct 12, 2026 | 2411.59 | 2463.94 | 2411.59 | 2462.80 |
| Oct 09, 2026 | 2387.12 | 2424.07 | 2387.09 | 2411.08 |
| Oct 08, 2026 | 2372.83 | 2385.95 | 2356.71 | 2384.14 |
| Oct 07, 2026 | 2375.93 | 2391.60 | 2367.88 | 2372.56 |
| Oct 06, 2026 | 2407.20 | 2417.05 | 2366.74 | 2373.12 |
| Oct 05, 2026 | 2346.61 | 2409.53 | 2345.70 | 2404.74 |
| Oct 02, 2026 | 2367.89 | 2371.58 | 2335.51 | 2348.86 |
| Oct 01, 2026 | 2381.47 | 2391.73 | 2347.42 | 2356.40 |
| Sep 30, 2026 | 2408.46 | 2408.46 | 2380.47 | 2380.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median