Dow Jones US Medical Equipment Index (^DJUSAM)
2674.74
+2.75
(+0.10%)
USD |
Jun 14, 20:00
Dow Jones US Medical Equipment Index Level: 2674.74 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 2666.40 | 2674.78 | 2653.71 | 2674.74 |
| Jun 13, 2024 | 2687.87 | 2687.87 | 2655.91 | 2671.99 |
| Jun 12, 2024 | 2689.56 | 2708.65 | 2686.17 | 2693.73 |
| Jun 11, 2024 | 2701.29 | 2701.29 | 2674.41 | 2683.08 |
| Jun 10, 2024 | 2703.50 | 2706.52 | 2690.21 | 2702.80 |
| Jun 07, 2024 | 2684.31 | 2714.92 | 2678.81 | 2708.24 |
| Jun 06, 2024 | 2673.61 | 2690.70 | 2652.53 | 2688.19 |
| Jun 05, 2024 | 2666.99 | 2678.57 | 2655.55 | 2675.99 |
| Jun 04, 2024 | 2653.32 | 2670.32 | 2641.19 | 2666.39 |
| Jun 03, 2024 | 2642.51 | 2664.62 | 2636.81 | 2653.19 |
| May 31, 2024 | 2636.85 | 2652.02 | 2621.51 | 2644.50 |
| May 30, 2024 | 2637.02 | 2657.20 | 2628.59 | 2635.42 |
| May 29, 2024 | 2643.57 | 2649.04 | 2625.78 | 2633.47 |
| May 28, 2024 | 2666.61 | 2668.02 | 2640.82 | 2648.13 |
| May 24, 2024 | 2649.94 | 2677.76 | 2649.94 | 2670.43 |
| May 23, 2024 | 2693.77 | 2693.77 | 2645.38 | 2647.97 |
| May 22, 2024 | 2689.44 | 2709.90 | 2689.34 | 2699.62 |
| May 21, 2024 | 2689.27 | 2697.07 | 2681.22 | 2688.10 |
| May 20, 2024 | 2703.36 | 2703.36 | 2685.54 | 2689.21 |
| May 17, 2024 | 2703.02 | 2703.02 | 2686.24 | 2701.12 |
| May 16, 2024 | 2697.52 | 2708.47 | 2693.03 | 2701.90 |
| May 15, 2024 | 2658.66 | 2702.15 | 2658.66 | 2699.38 |
| May 14, 2024 | 2638.26 | 2655.90 | 2630.68 | 2650.23 |
| May 13, 2024 | 2662.24 | 2664.56 | 2635.22 | 2636.74 |
| May 10, 2024 | 2661.65 | 2669.40 | 2650.12 | 2656.84 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1435.62
Minimum
Mar 23 2020
3083.38
Maximum
Sep 08 2021
2420.04
Average
2453.61
Median
Aug 01 2022