Dow Jones Utility Average Level Insights

Dow Jones Utility Average (^DJU)

1066.91 -8.74 (-0.81%) USD | Nov 22, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Nov 22, 2024	1077.35	1079.69	1066.35	1066.91
Nov 21, 2024	1058.76	1076.10	1053.90	1075.65
Nov 20, 2024	1054.14	1058.46	1048.28	1055.07
Nov 19, 2024	1041.29	1054.00	1034.92	1053.82
Nov 18, 2024	1032.48	1048.63	1032.15	1043.79
Nov 15, 2024	1015.61	1034.48	1014.33	1033.82
Nov 14, 2024	1024.58	1026.60	1015.44	1016.48
Nov 13, 2024	1027.74	1032.93	1019.78	1023.06
Nov 12, 2024	1035.70	1036.14	1021.30	1025.63
Nov 11, 2024	1031.11	1042.62	1031.11	1036.77
Nov 08, 2024	1015.57	1035.01	1015.57	1031.92
Nov 07, 2024	1012.74	1021.17	1008.31	1011.90
Nov 06, 2024	1014.52	1017.54	1001.90	1013.64
Nov 05, 2024	1010.25	1023.22	1007.42	1023.16
Nov 04, 2024	1016.44	1019.07	1004.68	1011.35
Nov 01, 2024	1037.84	1039.59	1018.09	1019.02
Oct 31, 2024	1029.86	1045.41	1029.86	1036.91
Oct 30, 2024	1034.19	1037.89	1027.70	1029.23
Oct 29, 2024	1046.94	1046.94	1031.59	1031.93
Oct 28, 2024	1048.79	1057.64	1048.79	1053.22
Oct 25, 2024	1067.23	1068.09	1046.26	1046.99
Oct 24, 2024	1071.91	1074.31	1061.43	1063.48
Oct 23, 2024	1061.92	1071.38	1061.07	1071.27
Oct 22, 2024	1055.74	1062.66	1050.66	1060.76
Oct 21, 2024	1068.87	1071.41	1057.67	1061.03

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

610.89

Minimum

Mar 23 2020

1075.65

Maximum

Nov 21 2024

908.24

Average

906.96

Median