Dow Jones Utility Average Level History

Dow Jones Utility Average (^DJU)

1105.10 +23.71 (+2.19%) USD | Oct 22, 16:31

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 21, 2026	1081.43	1087.01	1079.05	1081.39
Oct 20, 2026	1070.04	1080.58	1066.70	1078.40
Oct 19, 2026	1081.80	1081.80	1059.96	1063.28
Oct 16, 2026	1068.59	1083.94	1065.56	1081.98
Oct 15, 2026	1072.90	1076.33	1060.96	1066.50
Oct 14, 2026	1065.05	1066.47	1052.11	1065.43
Oct 13, 2026	1062.25	1069.74	1047.24	1066.92
Oct 12, 2026	1057.73	1061.23	1051.37	1059.66
Oct 09, 2026	1046.61	1057.24	1046.28	1055.96
Oct 08, 2026	1049.29	1053.58	1037.25	1047.87
Oct 07, 2026	1043.37	1053.89	1041.60	1049.64
Oct 06, 2026	1023.24	1048.00	1023.24	1047.19
Oct 05, 2026	1021.37	1025.58	1011.00	1020.78
Oct 02, 2026	1014.69	1025.15	1013.61	1018.02
Oct 01, 2026	1008.33	1014.63	999.82	1013.09
Sep 30, 2026	1018.63	1021.51	1009.74	1009.91
Sep 29, 2026	1001.84	1018.25	998.69	1015.93
Sep 28, 2026	1010.35	1010.72	999.65	1004.50
Sep 25, 2026	1007.44	1012.08	1000.38	1010.32
Sep 24, 2026	1017.16	1018.33	1007.04	1007.32
Sep 23, 2026	1030.27	1030.27	1014.78	1015.54
Sep 22, 2026	1035.78	1040.27	1031.31	1033.47
Sep 21, 2026	1042.85	1045.27	1035.17	1035.93
Sep 18, 2026	1055.71	1055.71	1042.79	1043.21
Sep 17, 2026	1049.71	1058.13	1047.46	1057.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median