Dow Jones Utility Average Level Insights

Dow Jones Utility Average (^DJU)

1068.55 -4.52 (-0.42%) USD | Sep 11, 20:00

View Level for ^DJU.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 11, 2026	1076.08	1082.02	1066.70	1068.55
Sep 10, 2026	1085.44	1091.20	1072.88	1073.07
Sep 09, 2026	1092.97	1094.64	1078.47	1082.98
Sep 08, 2026	1083.85	1099.37	1083.67	1092.54
Sep 04, 2026	1082.60	1088.68	1079.53	1082.78
Sep 03, 2026	1076.95	1087.82	1076.95	1085.59
Sep 02, 2026	1070.40	1076.62	1059.52	1075.48
Sep 01, 2026	1063.86	1072.68	1060.64	1072.51
Aug 31, 2026	1061.83	1066.27	1054.71	1063.16
Aug 28, 2026	1090.09	1091.37	1074.16	1078.28
Aug 27, 2026	1092.16	1092.16	1080.12	1086.21
Aug 26, 2026	1089.93	1099.66	1089.71	1095.11
Aug 25, 2026	1088.77	1094.30	1086.77	1089.90
Aug 24, 2026	1076.58	1090.40	1074.42	1089.29
Aug 21, 2026	1105.14	1106.22	1075.34	1075.44
Aug 20, 2026	1108.08	1114.74	1103.21	1103.50
Aug 19, 2026	1111.72	1116.82	1103.42	1109.87
Aug 18, 2026	1115.32	1122.13	1107.15	1108.81
Aug 17, 2026	1110.49	1111.47	1100.70	1108.72
Aug 14, 2026	1109.18	1115.28	1106.56	1112.39
Aug 13, 2026	1105.52	1112.42	1105.38	1109.59
Aug 12, 2026	1099.30	1106.27	1098.60	1103.93
Aug 11, 2026	1086.69	1101.53	1086.21	1099.91
Aug 10, 2026	1096.43	1096.54	1083.61	1088.09
Aug 07, 2026	1091.04	1105.20	1082.40	1098.78

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median