Dow Jones Utility Average (^DJU)
853.35
+17.82
(+2.13%)
USD |
Apr 17, 17:23
Dow Jones Utility Average Level: 853.35 for April 17, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 16, 2024 | 847.04 | 847.04 | 833.14 | 835.53 |
Apr 15, 2024 | 858.70 | 863.32 | 845.30 | 848.76 |
Apr 12, 2024 | 861.94 | 865.01 | 850.94 | 854.91 |
Apr 11, 2024 | 868.85 | 869.72 | 856.28 | 861.38 |
Apr 10, 2024 | 869.47 | 869.47 | 857.01 | 864.42 |
Apr 09, 2024 | 878.30 | 882.04 | 875.21 | 881.87 |
Apr 08, 2024 | 870.42 | 877.01 | 868.89 | 874.93 |
Apr 05, 2024 | 866.82 | 871.72 | 861.02 | 869.71 |
Apr 04, 2024 | 878.12 | 879.54 | 864.60 | 871.10 |
Apr 03, 2024 | 875.18 | 876.16 | 868.32 | 870.84 |
Apr 02, 2024 | 874.67 | 883.07 | 873.76 | 875.70 |
Apr 01, 2024 | 882.54 | 882.54 | 869.44 | 875.05 |
Mar 28, 2024 | 874.92 | 883.27 | 872.40 | 882.24 |
Mar 27, 2024 | 855.55 | 874.88 | 855.55 | 874.73 |
Mar 26, 2024 | 858.45 | 859.28 | 849.37 | 851.43 |
Mar 25, 2024 | 859.69 | 861.56 | 855.42 | 858.56 |
Mar 22, 2024 | 863.04 | 865.20 | 857.26 | 858.37 |
Mar 21, 2024 | 860.61 | 867.65 | 858.71 | 858.91 |
Mar 20, 2024 | 857.58 | 863.13 | 853.29 | 858.72 |
Mar 19, 2024 | 854.89 | 861.20 | 853.28 | 859.64 |
Mar 18, 2024 | 850.05 | 858.28 | 846.44 | 853.35 |
Mar 15, 2024 | 848.65 | 855.75 | 846.88 | 850.29 |
Mar 14, 2024 | 857.04 | 860.24 | 845.60 | 851.27 |
Mar 13, 2024 | 857.24 | 866.36 | 857.24 | 859.17 |
Mar 12, 2024 | 860.16 | 863.66 | 851.28 | 855.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
610.89
Minimum
Mar 23 2020
1071.75
Maximum
Apr 20 2022
889.27
Average
884.86
Median
Jun 18 2021