Dow Jones Technology Titans 30 Index (^DJTTHE)
4543.67
+10.33
(+0.23%)
USD |
May 22, 23:41
Dow Jones Technology Titans 30 Index Level: 4543.67 for May 22, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 21, 2024 | 4532.64 | 4537.02 | 4505.09 | 4533.34 |
| May 20, 2024 | 4490.26 | 4541.98 | 4487.46 | 4532.28 |
| May 17, 2024 | 4504.56 | 4507.61 | 4468.80 | 4490.71 |
| May 16, 2024 | 4509.71 | 4535.18 | 4504.24 | 4505.16 |
| May 15, 2024 | 4416.14 | 4510.44 | 4416.14 | 4509.55 |
| May 14, 2024 | 4379.55 | 4421.03 | 4369.50 | 4415.80 |
| May 13, 2024 | 4367.36 | 4381.35 | 4349.43 | 4379.26 |
| May 10, 2024 | 4354.47 | 4388.47 | 4349.55 | 4367.40 |
| May 09, 2024 | 4364.21 | 4364.63 | 4332.13 | 4354.13 |
| May 08, 2024 | 4363.64 | 4375.94 | 4335.82 | 4364.01 |
| May 07, 2024 | 4353.30 | 4381.15 | 4353.09 | 4363.37 |
| May 06, 2024 | 4293.58 | 4353.03 | 4292.06 | 4353.03 |
| May 03, 2024 | 4196.30 | 4298.05 | 4195.56 | 4290.82 |
| May 02, 2024 | 4143.85 | 4200.91 | 4139.17 | 4196.07 |
| May 01, 2024 | 4171.12 | 4221.07 | 4136.72 | 4143.35 |
| Apr 30, 2024 | 4247.67 | 4256.12 | 4170.77 | 4171.53 |
| Apr 29, 2024 | 4265.35 | 4270.35 | 4223.84 | 4247.94 |
| Apr 26, 2024 | 4153.03 | 4276.42 | 4153.03 | 4265.14 |
| Apr 25, 2024 | 4213.73 | 4213.73 | 4064.38 | 4152.02 |
| Apr 24, 2024 | 4191.43 | 4256.22 | 4191.26 | 4213.48 |
| Apr 23, 2024 | 4115.57 | 4197.64 | 4115.44 | 4191.01 |
| Apr 22, 2024 | 4078.79 | 4140.05 | 4067.26 | 4115.44 |
| Apr 19, 2024 | 4208.77 | 4208.77 | 4063.23 | 4078.48 |
| Apr 18, 2024 | 4225.76 | 4254.01 | 4198.56 | 4208.61 |
| Apr 17, 2024 | 4286.04 | 4304.20 | 4217.54 | 4225.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1449.50
Minimum
Mar 23 2020
4543.67
Maximum
May 22 2024
2677.93
Average
2635.23
Median
Jan 07 2021