Dow Jones Technology Titans 30 Index Level History

Dow Jones Technology Titans 30 Index (^DJTTHE)

9229.44 +65.96 (+0.72%) USD | Oct 05, 09:39

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	9075.23	9230.30	9061.03	9163.48
Oct 01, 2026	9026.46	9122.90	9017.81	9078.27
Sep 30, 2026	9005.27	9105.77	8999.62	9030.97
Sep 29, 2026	8977.15	9053.22	8966.13	9001.35
Sep 28, 2026	9111.43	9111.43	8929.74	8973.47
Sep 25, 2026	9058.99	9131.89	9058.56	9109.78
Sep 24, 2026	9041.79	9062.55	8954.30	9059.22
Sep 23, 2026	9106.98	9135.39	9012.15	9048.68
Sep 22, 2026	9059.17	9127.16	9059.15	9103.05
Sep 21, 2026	8792.71	9077.89	8791.89	9055.74
Sep 18, 2026	8716.47	8794.49	8716.47	8793.08
Sep 17, 2026	8553.36	8721.13	8545.29	8706.68
Sep 16, 2026	8551.40	8634.71	8508.41	8557.99
Sep 15, 2026	8592.90	8607.57	8538.93	8552.71
Sep 14, 2026	8720.57	8720.57	8510.32	8591.79
Sep 11, 2026	8664.36	8771.12	8631.85	8720.14
Sep 10, 2026	8766.29	8772.33	8638.06	8683.12
Sep 09, 2026	8759.17	8777.37	8724.11	8768.60
Sep 08, 2026	8736.97	8794.04	8720.34	8747.70
Sep 07, 2026	8671.45	8738.07	8671.45	8738.07
Sep 04, 2026	8609.42	8700.19	8609.42	8669.06
Sep 03, 2026	8534.44	8626.81	8516.26	8606.16
Sep 02, 2026	8530.01	8552.17	8483.45	8529.84
Sep 01, 2026	8582.89	8596.38	8467.50	8532.46
Aug 31, 2026	8594.66	8602.68	8549.51	8582.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median