Dow Jones Technology Titans 30 Index Total Return Level History

Dow Jones Technology Titans 30 Index Total Return (^DJTT30TR)

10922.11 -28.45 (-0.26%) USD | Nov 12, 10:46

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 11, 2026	10660.88	11051.43	10651.31	10950.56
Nov 10, 2026	10665.40	10782.83	10548.11	10660.88
Nov 09, 2026	10321.90	10717.96	10312.94	10664.85
Nov 06, 2026	10307.62	10468.63	10144.92	10321.90
Nov 05, 2026	10997.91	10999.09	10264.99	10307.59
Nov 04, 2026	10930.38	11173.29	10866.01	10997.91
Nov 03, 2026	10865.40	10965.74	10804.66	10930.38
Nov 02, 2026	11075.86	11177.28	10858.07	10865.40
Oct 30, 2026	11532.28	11532.28	10962.16	11075.86
Oct 29, 2026	11738.01	11772.76	11481.96	11531.80
Oct 28, 2026	11563.00	11752.38	11563.00	11737.63
Oct 27, 2026	11415.36	11599.59	11415.36	11564.64
Oct 26, 2026	11313.15	11451.03	11297.83	11399.22
Oct 23, 2026	11299.78	11384.19	11261.04	11312.81
Oct 22, 2026	11708.96	11713.28	11255.86	11299.78
Oct 21, 2026	11562.40	11737.22	11562.40	11708.96
Oct 20, 2026	11666.37	11668.99	11476.85	11562.40
Oct 19, 2026	11560.17	11753.15	11525.84	11664.67
Oct 16, 2026	11808.34	11850.22	11521.00	11560.17
Oct 15, 2026	11952.39	11952.39	11626.24	11808.34
Oct 14, 2026	12206.60	12245.08	11920.00	11952.39
Oct 13, 2026	12289.08	12289.17	12107.32	12201.24
Oct 12, 2026	12371.12	12372.39	12265.11	12288.72
Oct 09, 2026	12350.06	12423.11	12342.92	12371.12
Oct 08, 2026	12553.88	12563.01	12293.77	12349.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median