Dow Jones Transportation Average (^DJT)
20658.65
+242.07
(+1.19%)
USD |
Nov 11, 16:43
Dow Jones Transportation Average Level: 20658.65 for Nov. 11, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 10, 2026 | 20343.91 | 20452.70 | 20143.28 | 20416.58 |
| Nov 09, 2026 | 19912.28 | 20482.19 | 19912.28 | 20395.85 |
| Nov 06, 2026 | 20032.09 | 20032.09 | 19754.53 | 19774.87 |
| Nov 05, 2026 | 20909.16 | 20909.16 | 19956.59 | 20088.97 |
| Nov 04, 2026 | 20711.45 | 21050.62 | 20619.13 | 20830.98 |
| Nov 03, 2026 | 20666.00 | 20773.06 | 20489.45 | 20599.68 |
| Nov 02, 2026 | 20456.35 | 20799.67 | 20456.35 | 20642.92 |
| Oct 30, 2026 | 20237.36 | 20375.93 | 20203.86 | 20329.33 |
| Oct 29, 2026 | 20131.23 | 20339.76 | 19985.93 | 20233.48 |
| Oct 28, 2026 | 20472.72 | 20472.72 | 19911.33 | 20041.78 |
| Oct 27, 2026 | 20277.58 | 20599.71 | 20174.35 | 20547.52 |
| Oct 26, 2026 | 20124.16 | 20396.55 | 20124.16 | 20204.82 |
| Oct 23, 2026 | 20229.18 | 20229.18 | 19777.55 | 20041.91 |
| Oct 22, 2026 | 19817.64 | 20330.33 | 19774.24 | 20294.43 |
| Oct 21, 2026 | 19906.07 | 20029.07 | 19832.38 | 19922.56 |
| Oct 20, 2026 | 19700.23 | 20110.99 | 19654.01 | 19885.50 |
| Oct 19, 2026 | 19901.80 | 19904.65 | 19678.53 | 19701.19 |
| Oct 16, 2026 | 20081.78 | 20296.25 | 19748.91 | 19879.83 |
| Oct 15, 2026 | 19835.45 | 20128.57 | 19811.08 | 20106.68 |
| Oct 14, 2026 | 19784.90 | 19834.71 | 19612.04 | 19829.96 |
| Oct 13, 2026 | 19786.91 | 19885.34 | 19606.49 | 19810.47 |
| Oct 12, 2026 | 19782.58 | 19848.24 | 19721.93 | 19759.08 |
| Oct 09, 2026 | 19795.40 | 19861.87 | 19704.46 | 19804.14 |
| Oct 08, 2026 | 19494.32 | 19832.06 | 19489.07 | 19809.07 |
| Oct 07, 2026 | 19664.19 | 19664.19 | 19493.89 | 19529.30 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median