Dow Jones Transportation Average (^DJT)
15077.80
-358.61
(-2.32%)
USD |
Apr 24, 16:09
Dow Jones Transportation Average Level: 15077.80 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 23, 2024 | 15224.83 | 15478.36 | 15218.58 | 15436.41 |
| Apr 22, 2024 | 15133.60 | 15322.57 | 15091.77 | 15224.40 |
| Apr 19, 2024 | 14976.17 | 15162.46 | 14976.17 | 15083.72 |
| Apr 18, 2024 | 15054.15 | 15132.95 | 14925.30 | 14946.93 |
| Apr 17, 2024 | 15259.28 | 15259.28 | 14921.95 | 14986.55 |
| Apr 16, 2024 | 15360.80 | 15360.80 | 15205.96 | 15246.23 |
| Apr 15, 2024 | 15567.21 | 15686.77 | 15333.49 | 15388.34 |
| Apr 12, 2024 | 15636.83 | 15636.83 | 15425.60 | 15498.11 |
| Apr 11, 2024 | 15654.95 | 15805.67 | 15609.61 | 15748.90 |
| Apr 10, 2024 | 15846.85 | 15846.85 | 15555.68 | 15603.86 |
| Apr 09, 2024 | 15965.58 | 16019.62 | 15828.11 | 15970.26 |
| Apr 08, 2024 | 15945.83 | 16031.70 | 15930.31 | 15934.21 |
| Apr 05, 2024 | 15798.49 | 15961.08 | 15796.38 | 15919.20 |
| Apr 04, 2024 | 16042.35 | 16167.06 | 15738.37 | 15798.59 |
| Apr 03, 2024 | 15856.98 | 16032.21 | 15856.98 | 15961.03 |
| Apr 02, 2024 | 15931.93 | 15931.93 | 15780.02 | 15846.85 |
| Apr 01, 2024 | 16169.27 | 16169.27 | 15996.86 | 16031.57 |
| Mar 28, 2024 | 16051.87 | 16253.44 | 16037.12 | 16211.62 |
| Mar 27, 2024 | 15929.39 | 16039.01 | 15888.99 | 16028.55 |
| Mar 26, 2024 | 15937.73 | 16000.64 | 15847.51 | 15850.85 |
| Mar 25, 2024 | 15992.39 | 16008.67 | 15853.57 | 15909.07 |
| Mar 22, 2024 | 16138.17 | 16201.55 | 15983.98 | 16010.98 |
| Mar 21, 2024 | 15872.82 | 16020.76 | 15872.82 | 16001.42 |
| Mar 20, 2024 | 15529.13 | 15829.28 | 15480.34 | 15820.31 |
| Mar 19, 2024 | 15410.86 | 15558.00 | 15401.56 | 15539.93 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6703.63
Minimum
Mar 23 2020
17039.38
Maximum
Nov 02 2021
13258.39
Average
14019.40
Median