Dow Jones Transportation Average (^DJT)
17172.01
+169.53
(+1.00%)
USD |
Nov 21, 20:00
Dow Jones Transportation Average Level: 17172.01 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 17045.35 | 17220.93 | 17008.00 | 17172.01 |
| Nov 20, 2024 | 17033.60 | 17087.04 | 16900.39 | 17002.48 |
| Nov 19, 2024 | 17029.50 | 17095.01 | 16946.80 | 17028.79 |
| Nov 18, 2024 | 17182.74 | 17266.10 | 17120.13 | 17144.73 |
| Nov 15, 2024 | 17417.66 | 17476.65 | 17197.92 | 17227.87 |
| Nov 14, 2024 | 17548.80 | 17615.47 | 17392.46 | 17423.12 |
| Nov 13, 2024 | 17384.93 | 17604.27 | 17371.30 | 17538.54 |
| Nov 12, 2024 | 17525.40 | 17540.54 | 17331.75 | 17384.28 |
| Nov 11, 2024 | 17398.05 | 17676.29 | 17398.05 | 17566.34 |
| Nov 08, 2024 | 17211.60 | 17412.17 | 17170.99 | 17353.94 |
| Nov 07, 2024 | 17482.44 | 17497.03 | 17203.52 | 17210.46 |
| Nov 06, 2024 | 16746.67 | 17485.40 | 16746.67 | 17462.35 |
| Nov 05, 2024 | 16321.78 | 16575.93 | 16296.68 | 16571.91 |
| Nov 04, 2024 | 16331.26 | 16460.16 | 16276.38 | 16287.87 |
| Nov 01, 2024 | 16308.69 | 16512.52 | 16308.69 | 16351.33 |
| Oct 31, 2024 | 16279.20 | 16453.90 | 16225.98 | 16252.15 |
| Oct 30, 2024 | 16279.63 | 16477.82 | 16231.37 | 16324.31 |
| Oct 29, 2024 | 16254.39 | 16411.28 | 16192.57 | 16308.79 |
| Oct 28, 2024 | 16164.50 | 16323.79 | 16164.50 | 16290.08 |
| Oct 25, 2024 | 16127.08 | 16238.81 | 16052.76 | 16104.19 |
| Oct 24, 2024 | 16147.64 | 16216.83 | 15959.88 | 16077.10 |
| Oct 23, 2024 | 16169.95 | 16215.79 | 15995.04 | 16087.50 |
| Oct 22, 2024 | 16165.96 | 16332.86 | 16115.56 | 16249.94 |
| Oct 21, 2024 | 16359.76 | 16359.76 | 16140.66 | 16190.12 |
| Oct 18, 2024 | 16353.41 | 16395.33 | 16309.84 | 16383.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
6703.63
Minimum
Mar 23 2020
17566.34
Maximum
Nov 11 2024
13885.58
Average
14578.56
Median