Dow Jones Transportation Average Level Insights

Dow Jones Transportation Average (^DJT)

21011.73 +150.21 (+0.72%) USD | Sep 04, 20:00

View Level for ^DJT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	20859.83	21074.83	20790.96	21011.73
Sep 03, 2026	20780.33	20898.52	20550.13	20861.52
Sep 02, 2026	20791.21	20932.69	20629.09	20713.48
Sep 01, 2026	21253.61	21268.45	20662.79	20767.36
Aug 31, 2026	21350.67	21358.92	21153.78	21302.01
Aug 28, 2026	21513.70	21605.39	21303.81	21378.75
Aug 27, 2026	21512.56	21565.79	21397.06	21440.27
Aug 26, 2026	21468.64	21713.14	21384.10	21583.06
Aug 25, 2026	21484.66	21557.11	21362.89	21455.62
Aug 24, 2026	21608.69	21689.70	21277.27	21431.16
Aug 21, 2026	21480.51	21665.40	21477.82	21570.26
Aug 20, 2026	21410.72	21592.07	21272.59	21382.25
Aug 19, 2026	21571.93	21906.31	21435.73	21460.84
Aug 18, 2026	21856.62	21879.55	21489.23	21495.23
Aug 17, 2026	21765.42	22046.73	21718.90	21844.43
Aug 14, 2026	21910.34	22031.98	21768.51	21792.39
Aug 13, 2026	21706.53	21981.06	21706.53	21928.05
Aug 12, 2026	21300.35	21674.26	21300.35	21604.65
Aug 11, 2026	21377.10	21466.61	21209.15	21297.61
Aug 10, 2026	21464.41	21614.42	21357.26	21366.08
Aug 07, 2026	21444.67	21682.33	21326.45	21506.09
Aug 06, 2026	21581.40	21633.88	21401.14	21424.10
Aug 05, 2026	21803.67	21854.11	21559.46	21577.33
Aug 04, 2026	21372.16	21811.31	21315.89	21779.91
Aug 03, 2026	21084.58	21289.59	21071.31	21231.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median