Dow Jones Industrial Average Net Total Return Level Trends

Dow Jones Industrial Average Net Total Return (^DJIANTR)

80265.70 +933.95 (+1.18%) USD | May 03, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
May 03, 2024	79331.75	80534.53	79331.75	80265.70
May 02, 2024	78662.72	79475.26	78646.89	79331.75
May 01, 2024	78481.39	79588.15	78427.46	78662.72
Apr 30, 2024	79664.70	79664.70	78474.19	78481.39
Apr 29, 2024	79360.80	79705.55	79311.37	79664.70
Apr 26, 2024	79041.48	79564.00	79007.49	79360.80
Apr 25, 2024	79820.00	79820.00	78353.81	79041.48
Apr 24, 2024	79908.76	79997.71	79508.78	79820.00
Apr 23, 2024	79361.48	80028.39	79361.48	79908.76
Apr 22, 2024	78835.20	79791.22	78834.59	79361.48
Apr 19, 2024	78397.33	79075.56	78397.33	78835.20
Apr 18, 2024	78339.13	79023.40	78193.87	78384.93
Apr 17, 2024	78424.26	78901.12	78037.56	78329.53
Apr 16, 2024	78291.77	78808.89	78264.88	78424.26
Apr 15, 2024	78806.59	79630.42	78132.83	78291.77
Apr 12, 2024	79793.84	79793.84	78587.89	78806.59
Apr 11, 2024	79798.89	80083.55	79251.01	79793.84
Apr 10, 2024	80674.78	80674.78	79475.33	79798.89
Apr 09, 2024	80693.72	80896.08	80029.21	80674.78
Apr 08, 2024	80710.68	80935.78	80617.69	80687.38
Apr 05, 2024	80073.65	80992.63	80073.65	80710.68
Apr 04, 2024	81173.29	81781.72	79995.74	80073.65
Apr 03, 2024	81245.03	81524.80	80929.90	81155.65
Apr 02, 2024	82063.80	82063.80	80998.04	81241.22
Apr 01, 2024	82562.67	82578.49	81907.05	82063.80

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

36395.27

Minimum

Mar 23 2020

82562.67

Maximum

Mar 28 2024

63716.69

Average

66773.41

Median

Aug 24 2022