Dow Jones Industrial Average Net Total Return Level Trends

Dow Jones Industrial Average Net Total Return (^DJIANTR)

91734.66 +973.19 (+1.07%) USD | Nov 21, 20:00

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Nov 21, 2024	90768.93	92047.00	90640.01	91734.66
Nov 20, 2024	90469.70	90878.75	90067.94	90761.47
Nov 19, 2024	90722.01	90722.01	89787.10	90469.72
Nov 18, 2024	90837.77	90960.27	90530.20	90722.01
Nov 15, 2024	91442.00	91442.00	90606.16	90802.87
Nov 14, 2024	92007.38	92103.00	91327.18	91419.11
Nov 13, 2024	91753.70	92234.04	91587.60	91852.35
Nov 12, 2024	92552.05	92787.27	91704.18	91753.70
Nov 11, 2024	91896.35	92936.10	91896.35	92531.73
Nov 08, 2024	91353.94	92247.04	91353.94	91896.35
Nov 07, 2024	91352.93	91546.62	91170.80	91351.70
Nov 06, 2024	88202.57	91452.37	88202.57	91352.93
Nov 05, 2024	87309.96	88277.17	87254.75	88202.57
Nov 04, 2024	87848.08	87848.08	87006.01	87309.96
Nov 01, 2024	87244.91	88420.73	87244.91	87848.08
Oct 31, 2024	88034.73	88034.73	87122.02	87244.91
Oct 30, 2024	88225.90	88695.06	88034.73	88034.73
Oct 29, 2024	88548.69	88766.57	88101.77	88225.90
Oct 28, 2024	87978.05	88732.34	87978.05	88548.69
Oct 25, 2024	88521.11	88978.36	87849.19	87978.05
Oct 24, 2024	88814.80	88814.80	88139.96	88521.11
Oct 23, 2024	89671.18	89671.18	88352.20	88814.80
Oct 22, 2024	89685.18	89912.40	89242.82	89671.18
Oct 21, 2024	90404.35	90472.09	89573.31	89685.18
Oct 18, 2024	90313.84	90492.77	89890.50	90390.81

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

36395.27

Minimum

Mar 23 2020

92531.73

Maximum

Nov 11 2024

67459.65

Average

68500.00

Median