Dow Jones Industrial Average Net Total Return (^DJIANTR)
110714.5
-421.74
(-0.38%)
USD |
Nov 03, 16:09
Dow Jones Industrial Average Net Total Return Level: 110714.5 for Nov. 3, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 02, 2026 | 110679.4 | 112078.9 | 110679.4 | 111136.2 |
| Oct 30, 2026 | 111902.8 | 111902.8 | 110239.9 | 110679.4 |
| Oct 29, 2026 | 112186.2 | 112186.2 | 111443.7 | 111902.8 |
| Oct 28, 2026 | 111977.7 | 112526.6 | 111919.6 | 112186.2 |
| Oct 27, 2026 | 111943.5 | 112191.4 | 111667.4 | 111977.7 |
| Oct 26, 2026 | 111630.5 | 112492.0 | 111630.5 | 111943.5 |
| Oct 23, 2026 | 113011.3 | 113011.3 | 111275.1 | 111616.0 |
| Oct 22, 2026 | 112976.3 | 113128.5 | 112236.6 | 113001.7 |
| Oct 21, 2026 | 112206.3 | 112979.8 | 111987.3 | 112976.3 |
| Oct 20, 2026 | 111073.8 | 112619.8 | 110980.2 | 112206.3 |
| Oct 19, 2026 | 111151.6 | 111432.3 | 110857.5 | 111073.8 |
| Oct 16, 2026 | 111526.2 | 112384.6 | 110821.4 | 111151.6 |
| Oct 15, 2026 | 110337.4 | 111679.8 | 110337.4 | 111526.2 |
| Oct 14, 2026 | 110441.3 | 110868.0 | 109792.0 | 110337.4 |
| Oct 13, 2026 | 110827.0 | 111784.9 | 110265.8 | 110441.3 |
| Oct 12, 2026 | 110408.9 | 110990.9 | 110408.9 | 110827.0 |
| Oct 09, 2026 | 109504.2 | 110643.6 | 109504.2 | 110408.9 |
| Oct 08, 2026 | 109385.1 | 109520.1 | 108871.2 | 109495.7 |
| Oct 07, 2026 | 110114.8 | 110114.8 | 108827.5 | 109385.1 |
| Oct 06, 2026 | 109573.3 | 110435.7 | 109573.3 | 110114.8 |
| Oct 05, 2026 | 109364.3 | 109847.5 | 108697.1 | 109558.6 |
| Oct 02, 2026 | 108829.2 | 109804.3 | 108829.2 | 109364.3 |
| Oct 01, 2026 | 108781.6 | 109364.0 | 108013.4 | 108825.5 |
| Sep 30, 2026 | 109730.2 | 109986.0 | 108781.6 | 108781.6 |
| Sep 29, 2026 | 110011.4 | 110062.0 | 109258.4 | 109730.2 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median