Dow Jones Industrial Average (^DJI)
51547.33
-316.36
(-0.61%)
USD |
Sep 23, 15:36
Dow Jones Industrial Average Level: 51547.33 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 52301.92 | 52319.01 | 51726.08 | 51863.69 |
| Sep 21, 2026 | 51936.76 | 52128.58 | 51747.68 | 52048.83 |
| Sep 18, 2026 | 51826.78 | 51826.78 | 51497.47 | 51682.64 |
| Sep 17, 2026 | 51882.53 | 51935.97 | 51607.65 | 51778.04 |
| Sep 16, 2026 | 52115.40 | 52173.70 | 51186.67 | 51461.90 |
| Sep 15, 2026 | 52303.24 | 52336.61 | 51875.65 | 52093.11 |
| Sep 14, 2026 | 52750.88 | 52750.88 | 52278.89 | 52421.20 |
| Sep 11, 2026 | 52204.46 | 52720.24 | 52204.46 | 52573.29 |
| Sep 10, 2026 | 52291.85 | 52291.85 | 51962.71 | 52064.10 |
| Sep 09, 2026 | 52707.90 | 52707.90 | 52314.61 | 52380.66 |
| Sep 08, 2026 | 53110.45 | 53110.45 | 52721.62 | 52786.07 |
| Sep 04, 2026 | 53584.89 | 53635.35 | 53289.88 | 53414.25 |
| Sep 03, 2026 | 53309.17 | 53746.50 | 53286.15 | 53686.11 |
| Sep 02, 2026 | 52829.58 | 53227.50 | 52829.58 | 53061.95 |
| Sep 01, 2026 | 53083.58 | 53176.60 | 52691.31 | 52766.88 |
| Aug 31, 2026 | 53462.60 | 53462.60 | 53123.62 | 53185.90 |
| Aug 28, 2026 | 53611.94 | 53819.65 | 53489.41 | 53559.99 |
| Aug 27, 2026 | 53613.66 | 53707.62 | 53345.62 | 53569.44 |
| Aug 26, 2026 | 53547.68 | 53639.75 | 53379.40 | 53463.88 |
| Aug 25, 2026 | 53594.92 | 53675.32 | 53386.37 | 53577.40 |
| Aug 24, 2026 | 53261.95 | 53508.18 | 53261.95 | 53417.16 |
| Aug 21, 2026 | 52768.87 | 53355.92 | 52768.87 | 53277.01 |
| Aug 20, 2026 | 53381.22 | 53381.22 | 52754.90 | 52759.21 |
| Aug 19, 2026 | 53463.47 | 53710.06 | 53399.53 | 53463.05 |
| Aug 18, 2026 | 53354.43 | 53478.76 | 53256.34 | 53343.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median