Dow Jones Industrial Average Level History

Dow Jones Industrial Average (^DJI)

51670.10 -180.45 (-0.35%) USD | Oct 13, 16:41

View and export this data back to 1930. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	51765.35	51928.10	51718.60	51850.55
Oct 09, 2026	51258.95	51765.11	51258.95	51654.95
Oct 08, 2026	51105.04	51245.28	50939.00	51231.64
Oct 07, 2026	51406.44	51406.44	50917.42	51179.87
Oct 06, 2026	51444.10	51672.25	51422.90	51521.28
Oct 05, 2026	51199.25	51404.86	50862.85	51267.90
Oct 02, 2026	51241.18	51382.88	50950.61	51176.96
Oct 01, 2026	51008.36	51179.78	50546.54	50926.56
Sep 30, 2026	51424.84	51473.93	50906.05	50906.05
Sep 29, 2026	51416.96	51505.19	51129.18	51349.92
Sep 28, 2026	51648.48	51780.50	51409.65	51481.51
Sep 25, 2026	51359.70	51874.94	51339.24	51828.62
Sep 24, 2026	51415.75	51485.97	51124.02	51349.98
Sep 23, 2026	51771.41	51846.81	51477.53	51511.59
Sep 22, 2026	52301.92	52319.01	51726.08	51863.69
Sep 21, 2026	51936.76	52128.58	51747.68	52048.83
Sep 18, 2026	51826.78	51826.78	51497.47	51682.64
Sep 17, 2026	51882.53	51935.97	51607.65	51778.04
Sep 16, 2026	52115.40	52173.70	51186.67	51461.90
Sep 15, 2026	52303.24	52336.61	51875.65	52093.11
Sep 14, 2026	52750.88	52750.88	52278.89	52421.20
Sep 11, 2026	52204.46	52720.24	52204.46	52573.29
Sep 10, 2026	52291.85	52291.85	51962.71	52064.10
Sep 09, 2026	52707.90	52707.90	52314.61	52380.66
Sep 08, 2026	53110.45	53110.45	52721.62	52786.07

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median