Dow Jones Industrial Average Level Analysis

Dow Jones Industrial Average (^DJI)

53061.95 +295.07 (+0.56%) USD | Sep 02, 20:00

View Level for ^DJI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1930. Start Trial.

Date	Open	High	Low	Close
Sep 02, 2026	52829.58	53227.50	52829.58	53061.95
Sep 01, 2026	53083.58	53176.60	52691.31	52766.88
Aug 31, 2026	53462.60	53462.60	53123.62	53185.90
Aug 28, 2026	53611.94	53819.65	53489.41	53559.99
Aug 27, 2026	53613.66	53707.62	53345.62	53569.44
Aug 26, 2026	53547.68	53639.75	53379.40	53463.88
Aug 25, 2026	53594.92	53675.32	53386.37	53577.40
Aug 24, 2026	53261.95	53508.18	53261.95	53417.16
Aug 21, 2026	52768.87	53355.92	52768.87	53277.01
Aug 20, 2026	53381.22	53381.22	52754.90	52759.21
Aug 19, 2026	53463.47	53710.06	53399.53	53463.05
Aug 18, 2026	53354.43	53478.76	53256.34	53343.40
Aug 17, 2026	53663.11	53663.11	53395.23	53459.78
Aug 14, 2026	53842.80	53890.84	53673.47	53732.41
Aug 13, 2026	53828.55	54049.14	53622.46	53839.99
Aug 12, 2026	53797.47	53969.36	53731.96	53770.27
Aug 11, 2026	53961.60	54222.85	53746.43	53791.85
Aug 10, 2026	54072.66	54072.66	53850.19	53975.98
Aug 07, 2026	53849.26	54094.65	53807.94	54036.93
Aug 06, 2026	54426.85	54502.87	53835.02	53885.10
Aug 05, 2026	54266.12	54744.33	54266.12	54349.12
Aug 04, 2026	53641.21	54272.60	53641.21	54085.88
Aug 03, 2026	52759.06	53230.08	52759.06	53178.41
Jul 31, 2026	52235.03	52623.14	51996.32	52485.03
Jul 30, 2026	52114.27	52266.45	51655.52	52208.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median