Dow Jones Industrial Average Level Analysis

Dow Jones Industrial Average (^DJI)

44296.51 +426.16 (+0.97%) USD | Nov 22, 20:00

View and export this data back to 1970. Upgrade now.

Date	Open	High	Low	Close
Nov 22, 2024	43871.63	44323.95	43871.63	44296.51
Nov 21, 2024	43538.70	44020.31	43345.58	43870.35
Nov 20, 2024	43296.05	43465.77	43074.86	43408.47
Nov 19, 2024	43243.27	43380.97	42938.87	43268.94
Nov 18, 2024	43431.89	43505.66	43297.57	43389.60
Nov 15, 2024	43587.93	43647.53	43350.43	43444.99
Nov 14, 2024	44032.38	44080.78	43704.82	43750.86
Nov 13, 2024	43880.46	44141.33	43829.98	43958.19
Nov 12, 2024	44359.21	44405.73	43887.27	43910.98
Nov 11, 2024	44057.65	44486.70	44057.65	44293.13
Nov 08, 2024	43768.53	44157.29	43733.86	43988.99
Nov 07, 2024	43718.92	43823.10	43641.92	43729.34
Nov 06, 2024	42850.40	43778.78	42850.40	43729.93
Nov 05, 2024	41835.49	42258.84	41766.96	42221.88
Nov 04, 2024	42004.66	42035.87	41647.30	41794.60
Nov 01, 2024	41869.82	42326.31	41869.82	42052.19
Oct 31, 2024	41956.34	41991.91	41704.63	41763.46
Oct 30, 2024	42249.81	42457.92	42141.54	42141.54
Oct 29, 2024	42323.48	42491.86	42171.65	42233.05
Oct 28, 2024	42264.54	42476.46	42264.54	42387.57
Oct 25, 2024	42477.51	42594.64	42051.39	42114.40
Oct 24, 2024	42522.55	42522.55	42191.83	42374.36
Oct 23, 2024	42834.40	42834.40	42293.17	42514.95
Oct 22, 2024	42876.84	43041.05	42718.26	42924.89
Oct 21, 2024	43222.21	43310.87	42877.57	42931.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

18591.93

Minimum

Mar 23 2020

44296.51

Maximum

Nov 22 2024

33340.41

Average

33818.14

Median