Dow Jones Industrial Average (^DJI)
41794.60
-257.59
(-0.61%)
USD |
Nov 04, 20:00
Dow Jones Industrial Average Level: 41794.60 for Nov. 4, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 04, 2024 | 42004.66 | 42035.87 | 41647.30 | 41794.60 |
| Nov 01, 2024 | 41869.82 | 42326.31 | 41869.82 | 42052.19 |
| Oct 31, 2024 | 41956.34 | 41991.91 | 41704.63 | 41763.46 |
| Oct 30, 2024 | 42249.81 | 42457.92 | 42141.54 | 42141.54 |
| Oct 29, 2024 | 42323.48 | 42491.86 | 42171.65 | 42233.05 |
| Oct 28, 2024 | 42264.54 | 42476.46 | 42264.54 | 42387.57 |
| Oct 25, 2024 | 42477.51 | 42594.64 | 42051.39 | 42114.40 |
| Oct 24, 2024 | 42522.55 | 42522.55 | 42191.83 | 42374.36 |
| Oct 23, 2024 | 42834.40 | 42834.40 | 42293.17 | 42514.95 |
| Oct 22, 2024 | 42876.84 | 43041.05 | 42718.26 | 42924.89 |
| Oct 21, 2024 | 43222.21 | 43310.87 | 42877.57 | 42931.60 |
| Oct 18, 2024 | 43187.12 | 43325.09 | 43036.35 | 43275.91 |
| Oct 17, 2024 | 43119.81 | 43289.76 | 43119.81 | 43239.05 |
| Oct 16, 2024 | 42706.49 | 43100.84 | 42692.37 | 43077.70 |
| Oct 15, 2024 | 43240.17 | 43277.78 | 42703.17 | 42740.42 |
| Oct 14, 2024 | 42800.89 | 43139.00 | 42707.14 | 43065.22 |
| Oct 11, 2024 | 42507.53 | 42899.75 | 42507.53 | 42863.86 |
| Oct 10, 2024 | 42511.37 | 42511.37 | 42308.04 | 42454.12 |
| Oct 09, 2024 | 42070.32 | 42562.01 | 41993.35 | 42512.00 |
| Oct 08, 2024 | 42022.65 | 42128.56 | 41874.72 | 42080.37 |
| Oct 07, 2024 | 42289.51 | 42293.64 | 41831.74 | 41954.24 |
| Oct 04, 2024 | 42248.26 | 42361.38 | 41972.11 | 42352.75 |
| Oct 03, 2024 | 42099.53 | 42125.84 | 41847.81 | 42011.59 |
| Oct 02, 2024 | 42125.14 | 42259.52 | 41968.79 | 42196.52 |
| Oct 01, 2024 | 42262.97 | 42322.36 | 41945.63 | 42156.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
18591.93
Minimum
Mar 23 2020
43275.91
Maximum
Oct 18 2024
33163.51
Average
33741.57
Median