Level Chart

Historical Level Data

View and export this data back to 1930. Upgrade now.
Date Open High Low Close
Oct 18, 2021 35221.02 35327.57 35035.94 35258.61
Oct 15, 2021 35023.63 35320.97 35023.63 35294.76
Oct 14, 2021 34443.22 34923.83 34443.22 34912.56
Oct 13, 2021 34372.71 34449.83 34115.10 34377.81
Oct 12, 2021 34507.15 34611.24 34318.94 34378.34
Oct 11, 2021 34723.79 34951.35 34486.51 34496.06
Oct 08, 2021 34757.57 34842.62 34661.95 34746.25
Oct 07, 2021 34509.72 34975.19 34509.72 34754.94
Oct 06, 2021 34198.96 34432.68 33854.69 34416.99
Oct 05, 2021 34035.25 34490.95 34035.25 34314.67
Oct 04, 2021 34312.96 34410.28 33821.58 34002.92
Oct 01, 2021 33930.70 34490.56 33785.54 34326.46
Sep 30, 2021 34467.98 34557.37 33833.32 33843.92
Sep 29, 2021 34360.08 34580.42 34305.96 34390.72
Sep 28, 2021 34747.70 34798.21 34254.65 34299.99
Sep 27, 2021 34739.27 35061.12 34739.27 34869.37
Sep 24, 2021 34762.31 34857.06 34648.08 34798.00
Sep 23, 2021 34296.30 34879.78 34296.30 34764.82
Sep 22, 2021 34006.87 34440.42 34006.87 34258.32
Sep 21, 2021 34025.61 34313.88 33914.02 33919.84
Sep 20, 2021 34459.72 34459.72 33613.03 33970.47
Sep 17, 2021 34737.86 34779.86 34519.63 34584.88
Sep 16, 2021 34810.27 34943.55 34540.11 34751.32
Sep 15, 2021 34580.95 34880.77 34522.03 34814.39
Sep 14, 2021 34906.90 34990.36 34510.30 34577.57

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

17888.28
Minimum
Nov 04 2016
35625.40
Maximum
Aug 16 2021
26154.48
Average
25745.60
Median
Jun 25 2020