Dow Jones Industrial Average Level Analysis

Dow Jones Industrial Average (^DJI)

49918.78 -953.33 (-1.87%) USD | Jun 10, 20:00

View Level for ^DJI.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1930. Start Trial.

Date	Open	High	Low	Close
Jun 10, 2026	50760.12	50769.26	49909.07	49918.78
Jun 09, 2026	50814.42	51260.92	50211.12	50872.11
Jun 08, 2026	50997.23	51277.15	50732.35	50786.01
Jun 05, 2026	51610.02	51660.40	50781.45	50866.78
Jun 04, 2026	50986.10	51657.89	50986.10	51561.93
Jun 03, 2026	51220.92	51220.92	50687.07	50687.07
Jun 02, 2026	50912.84	51369.61	50829.55	51307.79
Jun 01, 2026	51161.10	51161.10	50767.32	51078.88
May 29, 2026	50773.91	51094.18	50698.27	51032.46
May 28, 2026	50660.98	50764.04	50314.34	50668.97
May 27, 2026	50487.16	50830.41	50487.16	50644.28
May 26, 2026	50686.15	50785.68	50356.64	50461.68
May 22, 2026	50434.65	50830.24	50434.65	50579.70
May 21, 2026	49983.80	50381.41	49697.47	50285.66
May 20, 2026	49348.83	50067.22	49235.74	50009.35
May 19, 2026	49696.53	49696.53	49245.11	49363.88
May 18, 2026	49481.04	49761.16	49352.56	49686.12
May 15, 2026	49930.26	49930.26	49503.57	49526.17
May 14, 2026	49843.58	50200.54	49843.58	50063.46
May 13, 2026	49674.58	49747.61	49451.00	49693.20
May 12, 2026	49739.62	49823.94	49307.66	49760.56
May 11, 2026	49549.07	49771.24	49475.78	49704.47
May 08, 2026	49581.09	49830.70	49486.96	49609.16
May 07, 2026	50002.39	50130.20	49487.97	49596.97
May 06, 2026	49442.19	50011.53	49442.19	49910.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median