Dow Jones Global Titans 50 Index Level Analysis

Dow Jones Global Titans 50 Index (^DJGT)

612.11 -0.09 (-0.01%) USD | May 03, 21:55

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close
May 03, 2024	603.98	613.21	603.85	612.20
May 02, 2024	599.49	604.80	597.85	603.91
May 01, 2024	599.71	608.43	598.27	599.33
Apr 30, 2024	608.71	610.18	599.74	599.78
Apr 29, 2024	607.71	610.24	605.42	608.66
Apr 26, 2024	597.46	609.10	597.23	607.66
Apr 25, 2024	602.71	602.75	588.04	597.42
Apr 24, 2024	602.25	606.93	600.26	602.80
Apr 23, 2024	593.99	602.70	593.98	602.14
Apr 22, 2024	588.96	597.03	588.33	593.97
Apr 19, 2024	599.69	599.69	587.03	588.87
Apr 18, 2024	601.82	604.88	598.83	599.82
Apr 17, 2024	605.71	609.14	599.85	601.85
Apr 16, 2024	608.14	608.93	604.16	605.59
Apr 15, 2024	616.93	620.98	607.59	608.18
Apr 12, 2024	625.61	625.85	615.48	617.06
Apr 11, 2024	617.83	626.42	616.55	625.56
Apr 10, 2024	620.59	621.02	614.66	617.95
Apr 09, 2024	619.89	623.29	615.26	620.65
Apr 08, 2024	619.81	622.20	618.68	619.65
Apr 05, 2024	613.63	622.16	612.49	619.78
Apr 04, 2024	620.60	626.04	613.59	613.62
Apr 03, 2024	619.72	622.58	617.70	620.53
Apr 02, 2024	621.15	622.60	615.71	619.65
Apr 01, 2024	621.32	623.61	618.51	621.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

268.88

Minimum

Mar 23 2020

625.56

Maximum

Apr 11 2024

446.23

Average

446.35

Median

Feb 15 2023