Dow Jones FXCM Dollar Index (DISCONTINUED) (^DJFXCMD)

431.18 -12377.18 (-96.63%) USD  |  Aug 09, 06:20
More

Dow Jones FXCM Dollar Index (DISCONTINUED) Level: 431.18 for Aug. 9, 2023

Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
May 08, 2023 12808.36 12808.36 12808.36 12808.36
May 05, 2023 12808.36 12808.36 12808.36 12808.36
May 04, 2023 12808.36 12808.36 12808.36 12808.36
May 03, 2023 12808.36 12808.36 12808.36 12808.36
May 02, 2023 12808.36 12808.36 12808.36 12808.36
May 01, 2023 12808.36 12808.36 12808.36 12808.36
Apr 28, 2023 12808.36 12808.36 12808.36 12808.36
Apr 27, 2023 12808.36 12808.36 12808.36 12808.36
Apr 26, 2023 12808.36 12808.36 12808.36 12808.36
Apr 25, 2023 12808.36 12808.36 12808.36 12808.36
Apr 24, 2023 12808.36 12808.36 12808.36 12808.36
Apr 21, 2023 12808.36 12808.36 12808.36 12808.36
Apr 20, 2023 12808.36 12808.36 12808.36 12808.36
Apr 19, 2023 12808.36 12808.36 12808.36 12808.36
Apr 18, 2023 12808.36 12808.36 12808.36 12808.36
Apr 17, 2023 12808.36 12808.36 12808.36 12808.36
Apr 14, 2023 12808.36 12808.36 12808.36 12808.36
Apr 13, 2023 12808.36 12808.36 12808.36 12808.36
Apr 12, 2023 12808.36 12808.36 12808.36 12808.36
Apr 11, 2023 12808.36 12808.36 12808.36 12808.36
Apr 10, 2023 12808.36 12808.36 12808.36 12808.36
Apr 06, 2023 12808.36 12808.36 12808.36 12808.36
Apr 05, 2023 12808.36 12808.36 12808.36 12808.36
Apr 04, 2023 12808.36 12808.36 12808.36 12808.36
Apr 03, 2023 12808.36 12808.36 12808.36 12808.36

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

431.18
Minimum
Aug 09 2023
13510.65
Maximum
Oct 14 2022
12338.47
Average
12302.17
Median
Jun 05 2020