Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
May 12, 2021 11702.84 11750.37 11682.19 11748.82
May 11, 2021 11686.05 11691.68 11661.13 11674.52
May 10, 2021 11684.42 11698.61 11655.84 11687.20
May 07, 2021 11750.61 11760.69 11686.98 11697.62
May 06, 2021 11783.32 11784.07 11748.89 11753.77
May 05, 2021 11771.69 11792.44 11765.88 11772.01
May 04, 2021 11772.18 11799.96 11767.79 11786.04
May 03, 2021 11791.01 11804.63 11745.95 11754.64
Apr 30, 2021 11729.57 11800.26 11727.49 11792.39
Apr 29, 2021 11723.72 11743.65 11716.00 11736.11
Apr 28, 2021 11758.83 11769.48 11717.06 11723.13
Apr 27, 2021 11738.92 11750.96 11727.59 11741.25
Apr 26, 2021 11738.18 11741.17 11712.24 11727.02
Apr 23, 2021 11758.53 11761.35 11730.88 11737.39
Apr 22, 2021 11738.76 11781.74 11730.24 11769.54
Apr 21, 2021 11749.69 11765.92 11737.11 11741.63
Apr 20, 2021 11713.91 11756.00 11710.70 11747.56
Apr 19, 2021 11788.86 11799.25 11728.57 11731.79
Apr 16, 2021 11801.88 11810.66 11780.26 11783.36
Apr 15, 2021 11802.02 11805.01 11777.81 11790.16
Apr 14, 2021 11819.10 11819.63 11789.98 11796.88
Apr 13, 2021 11865.88 11871.41 11825.69 11831.74
Apr 12, 2021 11863.52 11874.90 11838.04 11849.16
Apr 09, 2021 11841.24 11876.61 11834.59 11862.03
Apr 08, 2021 11861.20 11861.83 11833.04 11840.17

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

11545.00
Minimum
Feb 15 2018
12920.88
Maximum
Mar 19 2020
12118.55
Average
12160.95
Median
Jan 09 2019