Dow Jones Equity All REIT Index Level History

Dow Jones Equity All REIT Index (^DJER)

420.21 +1.91 (+0.46%) USD | Oct 16, 17:56

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	419.30	420.44	416.83	418.30
Oct 14, 2026	417.46	418.70	413.44	414.42
Oct 13, 2026	422.78	422.78	415.98	418.17
Oct 12, 2026	415.66	419.21	413.95	419.17
Oct 09, 2026	413.65	416.40	411.48	415.41
Oct 08, 2026	406.49	409.69	403.90	408.96
Oct 07, 2026	411.78	411.87	406.59	406.64
Oct 06, 2026	410.23	413.99	409.31	412.20
Oct 05, 2026	409.83	411.04	406.61	408.38
Oct 02, 2026	410.55	414.32	409.39	410.47
Oct 01, 2026	410.14	410.14	406.12	408.49
Sep 30, 2026	416.95	417.09	411.30	411.44
Sep 29, 2026	415.92	418.85	414.59	416.84
Sep 28, 2026	418.32	420.67	415.71	417.04
Sep 25, 2026	420.11	420.21	415.50	418.06
Sep 24, 2026	421.25	422.46	418.76	419.00
Sep 23, 2026	423.76	425.19	419.80	420.25
Sep 22, 2026	426.21	427.57	425.48	426.04
Sep 21, 2026	424.96	427.30	424.29	426.62
Sep 18, 2026	424.36	425.26	422.73	423.05
Sep 17, 2026	428.35	428.41	425.88	426.90
Sep 16, 2026	428.68	432.36	423.27	425.43
Sep 15, 2026	428.60	429.60	425.45	428.49
Sep 14, 2026	432.64	434.18	428.32	429.78
Sep 11, 2026	432.66	433.94	430.68	432.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median