Dow Jones Equity All REIT Index (^DJER)
401.91
+6.89
(+1.74%)
USD |
Jul 26, 17:53
Dow Jones Equity All REIT Index Level: 401.91 for July 26, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 25, 2024 | 399.14 | 403.07 | 394.00 | 395.02 |
| Jul 24, 2024 | 403.71 | 405.65 | 397.61 | 397.86 |
| Jul 23, 2024 | 403.57 | 406.41 | 401.86 | 403.99 |
| Jul 22, 2024 | 401.00 | 404.75 | 398.69 | 404.17 |
| Jul 19, 2024 | 401.85 | 401.90 | 398.61 | 400.26 |
| Jul 18, 2024 | 402.50 | 408.69 | 400.04 | 400.78 |
| Jul 17, 2024 | 401.34 | 406.72 | 401.34 | 404.16 |
| Jul 16, 2024 | 398.88 | 401.15 | 396.79 | 401.02 |
| Jul 15, 2024 | 395.14 | 396.97 | 393.64 | 396.56 |
| Jul 12, 2024 | 394.15 | 396.74 | 393.06 | 394.24 |
| Jul 11, 2024 | 387.00 | 392.90 | 387.00 | 391.42 |
| Jul 10, 2024 | 379.96 | 381.44 | 377.69 | 381.37 |
| Jul 09, 2024 | 377.94 | 379.56 | 374.75 | 378.34 |
| Jul 08, 2024 | 378.05 | 379.39 | 376.94 | 378.28 |
| Jul 05, 2024 | 376.89 | 378.05 | 375.12 | 377.62 |
| Jul 03, 2024 | 377.51 | 379.16 | 376.22 | 376.50 |
| Jul 02, 2024 | 376.01 | 377.37 | 374.69 | 376.51 |
| Jul 01, 2024 | 377.43 | 378.87 | 372.70 | 375.01 |
| Jun 28, 2024 | 377.47 | 379.72 | 375.51 | 378.80 |
| Jun 27, 2024 | 373.79 | 376.23 | 372.43 | 376.16 |
| Jun 26, 2024 | 370.81 | 373.83 | 370.61 | 372.68 |
| Jun 25, 2024 | 378.01 | 378.04 | 371.85 | 373.28 |
| Jun 24, 2024 | 375.60 | 381.99 | 375.15 | 378.44 |
| Jun 21, 2024 | 375.17 | 375.80 | 372.74 | 375.35 |
| Jun 20, 2024 | 374.03 | 375.53 | 373.35 | 374.37 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
252.37
Minimum
Mar 23 2020
511.42
Maximum
Dec 31 2021
395.71
Average
386.70
Median