Dow Jones Equity All REIT Index (^DJER)
419.45
+1.33
(+0.32%)
USD |
Nov 15, 20:00
Dow Jones Equity All REIT Index Level: 419.45 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2024 | 417.31 | 420.14 | 415.65 | 419.45 |
| Nov 14, 2024 | 421.91 | 421.91 | 417.64 | 418.12 |
| Nov 13, 2024 | 423.05 | 425.66 | 421.48 | 422.22 |
| Nov 12, 2024 | 424.41 | 425.96 | 419.92 | 420.03 |
| Nov 11, 2024 | 427.61 | 430.48 | 425.47 | 425.74 |
| Nov 08, 2024 | 423.90 | 429.27 | 423.46 | 428.11 |
| Nov 07, 2024 | 418.99 | 423.11 | 418.20 | 422.06 |
| Nov 06, 2024 | 426.09 | 426.09 | 413.29 | 418.31 |
| Nov 05, 2024 | 420.13 | 426.88 | 418.49 | 426.88 |
| Nov 04, 2024 | 418.87 | 422.82 | 418.73 | 421.79 |
| Nov 01, 2024 | 424.29 | 425.42 | 417.28 | 417.45 |
| Oct 31, 2024 | 425.44 | 428.86 | 421.97 | 422.03 |
| Oct 30, 2024 | 428.88 | 432.90 | 428.47 | 429.65 |
| Oct 29, 2024 | 430.08 | 431.72 | 427.23 | 427.99 |
| Oct 28, 2024 | 433.16 | 435.33 | 430.73 | 431.41 |
| Oct 25, 2024 | 437.22 | 438.84 | 429.67 | 429.96 |
| Oct 24, 2024 | 434.68 | 436.70 | 433.49 | 434.12 |
| Oct 23, 2024 | 429.87 | 435.30 | 429.87 | 434.62 |
| Oct 22, 2024 | 427.93 | 431.90 | 427.67 | 430.16 |
| Oct 21, 2024 | 436.05 | 436.99 | 428.85 | 429.22 |
| Oct 18, 2024 | 435.94 | 438.08 | 434.53 | 438.04 |
| Oct 17, 2024 | 436.79 | 437.24 | 433.79 | 434.97 |
| Oct 16, 2024 | 434.78 | 439.09 | 434.18 | 438.39 |
| Oct 15, 2024 | 430.49 | 437.23 | 430.49 | 433.52 |
| Oct 14, 2024 | 424.65 | 428.97 | 423.73 | 428.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
252.37
Minimum
Mar 23 2020
511.42
Maximum
Dec 31 2021
397.07
Average
386.80
Median