Dow Jones Equity All REIT Index Level

Dow Jones Equity All REIT Index (^DJER)

370.53 -2.68 (-0.72%) USD | Jun 08, 15:16

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close
Jun 07, 2023	367.90	374.20	366.43	373.21
Jun 06, 2023	365.02	367.33	362.61	366.57
Jun 05, 2023	365.35	367.24	362.78	363.32
Jun 02, 2023	361.17	366.81	360.45	365.78
Jun 01, 2023	357.14	359.23	353.79	357.35
May 31, 2023	355.80	358.04	353.38	357.38
May 30, 2023	356.23	359.24	354.64	355.36
May 26, 2023	350.81	354.68	349.16	354.02
May 25, 2023	351.30	352.51	347.47	350.01
May 24, 2023	356.51	356.77	349.74	350.17
May 23, 2023	360.51	363.84	357.51	357.77
May 22, 2023	359.68	363.41	357.69	361.26
May 19, 2023	361.46	363.17	357.58	359.10
May 18, 2023	360.27	361.72	357.12	359.70
May 17, 2023	359.16	362.54	356.47	362.04
May 16, 2023	366.22	366.24	357.41	357.45
May 15, 2023	368.25	369.06	365.87	366.81
May 12, 2023	368.28	368.60	364.86	367.72
May 11, 2023	369.19	369.23	365.50	367.64
May 10, 2023	371.85	373.06	367.99	371.64
May 09, 2023	367.79	369.86	364.46	368.26
May 08, 2023	370.79	372.60	368.67	370.00
May 05, 2023	368.87	372.73	368.21	372.07
May 04, 2023	363.20	368.23	361.05	366.21
May 03, 2023	366.10	370.00	362.84	363.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

252.37

Minimum

Mar 23 2020

511.42

Maximum

Dec 31 2021

393.93

Average

384.26

Median

Apr 12 2019