Dow Jones Equity All REIT Index Level Analysis

Dow Jones Equity All REIT Index (^DJER)

437.38 -3.13 (-0.71%) USD | Sep 04, 20:00

View Level for ^DJER.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	438.11	441.13	437.03	437.38
Sep 03, 2026	439.90	440.59	436.96	440.51
Sep 02, 2026	439.84	439.84	434.90	436.97
Sep 01, 2026	439.82	442.36	437.71	439.49
Aug 31, 2026	440.70	440.70	436.78	439.41
Aug 28, 2026	447.43	447.57	442.06	442.67
Aug 27, 2026	446.30	448.36	444.80	445.08
Aug 26, 2026	451.55	452.61	448.90	449.09
Aug 25, 2026	451.49	452.56	449.20	451.65
Aug 24, 2026	449.33	451.69	447.56	450.97
Aug 21, 2026	450.02	450.34	446.62	448.13
Aug 20, 2026	447.63	450.89	446.48	448.65
Aug 19, 2026	447.02	448.33	444.41	447.77
Aug 18, 2026	449.36	449.60	444.73	444.80
Aug 17, 2026	448.03	448.05	445.14	446.54
Aug 14, 2026	448.92	451.20	448.08	449.98
Aug 13, 2026	446.66	450.13	446.13	448.70
Aug 12, 2026	440.32	444.13	439.98	443.72
Aug 11, 2026	441.63	442.49	438.78	439.05
Aug 10, 2026	446.23	446.38	441.82	443.28
Aug 07, 2026	447.90	451.37	446.55	449.47
Aug 06, 2026	454.38	454.38	446.46	447.50
Aug 05, 2026	451.98	451.98	446.81	451.31
Aug 04, 2026	448.08	452.11	444.70	451.12
Aug 03, 2026	452.96	455.41	450.62	452.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median