Level Chart

Historical Level Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close
Mar 01, 2024 381.28 386.40 377.68 386.15
Feb 29, 2024 382.26 384.15 380.63 382.28
Feb 28, 2024 373.54 381.35 373.27 379.04
Feb 27, 2024 377.40 378.70 374.36 375.25
Feb 26, 2024 378.45 380.53 374.58 375.00
Feb 23, 2024 380.24 381.68 378.79 379.47
Feb 22, 2024 380.37 381.18 378.59 379.99
Feb 21, 2024 377.87 379.69 376.62 379.19
Feb 20, 2024 375.37 378.42 373.88 376.82
Feb 16, 2024 375.68 379.32 374.27 377.40
Feb 15, 2024 375.53 381.00 375.53 380.71
Feb 14, 2024 371.31 374.74 369.87 372.43
Feb 13, 2024 368.32 370.25 365.08 370.06
Feb 12, 2024 378.93 380.38 376.73 377.35
Feb 09, 2024 376.86 378.62 373.85 378.06
Feb 08, 2024 373.34 378.41 373.27 377.50
Feb 07, 2024 375.59 376.46 372.33 374.17
Feb 06, 2024 370.06 375.51 369.43 374.97
Feb 05, 2024 372.48 372.99 369.06 370.03
Feb 02, 2024 377.74 379.92 371.47 377.46
Feb 01, 2024 375.18 382.49 373.23 382.47
Jan 31, 2024 380.47 382.89 374.69 375.63
Jan 30, 2024 380.75 382.16 378.28 379.05
Jan 29, 2024 380.01 383.16 379.24 382.59
Jan 26, 2024 382.48 383.12 379.51 380.25

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

252.37
Minimum
Mar 23 2020
511.42
Maximum
Dec 31 2021
396.17
Average
387.64
Median