Dow Jones Equity All REIT Index (^DJER)
385.70
+2.33
(+0.61%)
USD |
Mar 28, 11:34
Dow Jones Equity All REIT Index Level: 385.70 for March 28, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Mar 27, 2024 | 377.22 | 383.41 | 377.05 | 383.37 |
Mar 26, 2024 | 376.50 | 377.35 | 374.34 | 374.38 |
Mar 25, 2024 | 378.71 | 380.05 | 376.19 | 376.28 |
Mar 22, 2024 | 383.55 | 383.55 | 377.72 | 378.01 |
Mar 21, 2024 | 382.43 | 384.70 | 380.47 | 382.94 |
Mar 20, 2024 | 375.90 | 381.73 | 374.86 | 380.80 |
Mar 19, 2024 | 378.55 | 379.98 | 376.44 | 379.03 |
Mar 18, 2024 | 378.89 | 380.69 | 378.08 | 378.61 |
Mar 15, 2024 | 375.91 | 380.29 | 375.91 | 378.87 |
Mar 14, 2024 | 384.42 | 384.82 | 376.94 | 379.96 |
Mar 13, 2024 | 388.34 | 390.48 | 385.65 | 386.62 |
Mar 12, 2024 | 388.83 | 390.58 | 385.80 | 388.88 |
Mar 11, 2024 | 390.91 | 393.19 | 388.61 | 390.26 |
Mar 08, 2024 | 390.74 | 393.21 | 390.38 | 391.91 |
Mar 07, 2024 | 389.60 | 390.19 | 385.64 | 387.88 |
Mar 06, 2024 | 388.30 | 388.87 | 385.69 | 387.65 |
Mar 05, 2024 | 388.55 | 391.39 | 384.34 | 385.80 |
Mar 04, 2024 | 385.46 | 390.68 | 382.86 | 390.29 |
Mar 01, 2024 | 381.28 | 386.40 | 377.68 | 386.15 |
Feb 29, 2024 | 382.26 | 384.15 | 380.63 | 382.28 |
Feb 28, 2024 | 373.54 | 381.35 | 373.27 | 379.04 |
Feb 27, 2024 | 377.40 | 378.70 | 374.36 | 375.25 |
Feb 26, 2024 | 378.45 | 380.53 | 374.58 | 375.00 |
Feb 23, 2024 | 380.24 | 381.68 | 378.79 | 379.47 |
Feb 22, 2024 | 380.37 | 381.18 | 378.59 | 379.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
252.37
Minimum
Mar 23 2020
511.42
Maximum
Dec 31 2021
396.29
Average
387.78
Median