Dow Jones US Select Dividend Index Total Return (^DJDVY)
3718.95
+49.55
(+1.35%)
USD |
Nov 21, 20:00
Dow Jones US Select Dividend Index Total Return Level: 3718.95 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 3669.60 | 3723.05 | 3669.60 | 3718.95 |
| Nov 20, 2024 | 3659.11 | 3672.13 | 3647.44 | 3669.40 |
| Nov 19, 2024 | 3675.06 | 3675.06 | 3630.97 | 3658.90 |
| Nov 18, 2024 | 3655.41 | 3681.35 | 3654.23 | 3674.54 |
| Nov 15, 2024 | 3643.96 | 3660.07 | 3636.08 | 3654.36 |
| Nov 14, 2024 | 3651.15 | 3661.51 | 3639.47 | 3642.54 |
| Nov 13, 2024 | 3649.21 | 3672.74 | 3642.26 | 3650.07 |
| Nov 12, 2024 | 3673.21 | 3673.21 | 3635.13 | 3648.30 |
| Nov 11, 2024 | 3663.88 | 3694.89 | 3662.36 | 3672.46 |
| Nov 08, 2024 | 3634.02 | 3659.26 | 3628.38 | 3647.72 |
| Nov 07, 2024 | 3658.59 | 3658.59 | 3624.54 | 3630.90 |
| Nov 06, 2024 | 3562.76 | 3663.20 | 3562.76 | 3657.61 |
| Nov 05, 2024 | 3522.00 | 3563.13 | 3515.14 | 3562.76 |
| Nov 04, 2024 | 3527.61 | 3538.11 | 3511.59 | 3521.62 |
| Nov 01, 2024 | 3561.10 | 3580.28 | 3523.33 | 3527.22 |
| Oct 31, 2024 | 3548.13 | 3583.97 | 3548.13 | 3560.25 |
| Oct 30, 2024 | 3521.64 | 3563.08 | 3521.64 | 3546.83 |
| Oct 29, 2024 | 3564.50 | 3564.50 | 3520.29 | 3520.99 |
| Oct 28, 2024 | 3529.28 | 3571.58 | 3529.28 | 3564.50 |
| Oct 25, 2024 | 3566.16 | 3580.69 | 3527.55 | 3529.28 |
| Oct 24, 2024 | 3574.78 | 3578.62 | 3556.03 | 3565.93 |
| Oct 23, 2024 | 3570.29 | 3576.03 | 3556.59 | 3574.78 |
| Oct 22, 2024 | 3573.67 | 3575.11 | 3544.88 | 3570.29 |
| Oct 21, 2024 | 3614.73 | 3619.89 | 3570.92 | 3573.67 |
| Oct 18, 2024 | 3605.76 | 3619.16 | 3593.77 | 3614.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1363.62
Minimum
Mar 23 2020
3718.95
Maximum
Nov 21 2024
2702.62
Average
2806.83
Median