Dow Jones US Select Dividend Index Total Return (^DJDVY)
3107.19
-18.97
(-0.61%)
USD |
Apr 25, 20:00
Dow Jones US Select Dividend Index Total Return Level: 3107.19 for April 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 25, 2024 | 3126.35 | 3126.35 | 3081.65 | 3107.19 |
| Apr 24, 2024 | 3107.80 | 3129.00 | 3080.01 | 3126.16 |
| Apr 23, 2024 | 3093.62 | 3118.41 | 3089.26 | 3107.80 |
| Apr 22, 2024 | 3072.50 | 3107.18 | 3058.90 | 3093.62 |
| Apr 19, 2024 | 3026.54 | 3069.71 | 3023.34 | 3068.98 |
| Apr 18, 2024 | 3008.99 | 3029.55 | 3008.99 | 3022.18 |
| Apr 17, 2024 | 2992.39 | 3023.25 | 2988.99 | 3008.99 |
| Apr 16, 2024 | 3019.81 | 3019.81 | 2983.85 | 2992.39 |
| Apr 15, 2024 | 3038.54 | 3076.44 | 3006.32 | 3019.81 |
| Apr 12, 2024 | 3077.55 | 3077.55 | 3030.46 | 3038.54 |
| Apr 11, 2024 | 3087.47 | 3096.56 | 3056.25 | 3077.40 |
| Apr 10, 2024 | 3160.02 | 3160.02 | 3071.49 | 3087.47 |
| Apr 09, 2024 | 3159.50 | 3169.40 | 3140.02 | 3160.02 |
| Apr 08, 2024 | 3128.61 | 3158.52 | 3128.61 | 3148.73 |
| Apr 05, 2024 | 3124.22 | 3135.62 | 3103.23 | 3128.47 |
| Apr 04, 2024 | 3141.13 | 3173.28 | 3116.07 | 3123.91 |
| Apr 03, 2024 | 3143.85 | 3153.70 | 3136.39 | 3141.13 |
| Apr 02, 2024 | 3162.29 | 3162.29 | 3140.42 | 3145.28 |
| Apr 01, 2024 | 3185.75 | 3185.75 | 3157.39 | 3162.29 |
| Mar 28, 2024 | 3164.36 | 3190.46 | 3163.67 | 3185.75 |
| Mar 27, 2024 | 3092.67 | 3164.77 | 3092.67 | 3164.36 |
| Mar 26, 2024 | 3112.52 | 3123.91 | 3090.74 | 3090.74 |
| Mar 25, 2024 | 3106.07 | 3129.93 | 3106.07 | 3112.52 |
| Mar 22, 2024 | 3131.39 | 3143.50 | 3105.62 | 3106.07 |
| Mar 21, 2024 | 3120.61 | 3141.47 | 3118.62 | 3129.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1363.62
Minimum
Mar 23 2020
3185.75
Maximum
Mar 28 2024
2558.03
Average
2735.66
Median
Aug 26 2021