Dow Jones US Select Dividend Index (^DJDVP)
883.00
+1.44
(+0.16%)
USD |
May 10, 17:04
Dow Jones US Select Dividend Index Level: 883.00 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 873.49 | 881.72 | 872.50 | 881.56 |
| May 08, 2024 | 868.47 | 875.17 | 867.14 | 874.53 |
| May 07, 2024 | 871.67 | 875.62 | 870.18 | 871.18 |
| May 06, 2024 | 867.58 | 869.18 | 864.59 | 867.75 |
| May 03, 2024 | 865.12 | 867.01 | 859.02 | 863.07 |
| May 02, 2024 | 859.85 | 861.61 | 853.78 | 858.91 |
| May 01, 2024 | 848.95 | 863.87 | 848.39 | 854.31 |
| Apr 30, 2024 | 853.40 | 855.48 | 849.93 | 850.05 |
| Apr 29, 2024 | 856.39 | 860.84 | 856.28 | 859.45 |
| Apr 26, 2024 | 856.37 | 858.55 | 853.45 | 853.53 |
| Apr 25, 2024 | 858.66 | 860.83 | 849.36 | 856.40 |
| Apr 24, 2024 | 852.34 | 862.47 | 848.96 | 861.68 |
| Apr 23, 2024 | 852.16 | 859.55 | 851.51 | 856.62 |
| Apr 22, 2024 | 846.89 | 856.45 | 843.15 | 852.71 |
| Apr 19, 2024 | 834.22 | 846.13 | 833.34 | 845.92 |
| Apr 18, 2024 | 832.71 | 835.06 | 829.49 | 833.02 |
| Apr 17, 2024 | 829.71 | 833.32 | 823.87 | 829.39 |
| Apr 16, 2024 | 830.62 | 830.62 | 822.46 | 824.81 |
| Apr 15, 2024 | 844.22 | 847.98 | 828.65 | 832.37 |
| Apr 12, 2024 | 845.21 | 848.24 | 835.31 | 837.53 |
| Apr 11, 2024 | 853.42 | 853.57 | 842.46 | 848.29 |
| Apr 10, 2024 | 858.45 | 858.51 | 846.66 | 851.06 |
| Apr 09, 2024 | 870.92 | 873.65 | 865.54 | 871.06 |
| Apr 08, 2024 | 864.95 | 871.24 | 864.60 | 868.54 |
| Apr 05, 2024 | 859.63 | 864.97 | 856.03 | 862.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
445.18
Minimum
Mar 23 2020
942.97
Maximum
Apr 20 2022
778.55
Average
811.96
Median
Sep 20 2021