Dow Jones US Select Dividend Index Level History

Dow Jones US Select Dividend Index (^DJDVP)

1145.50 -19.90 (-1.71%) USD | Nov 05, 20:00

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close
Nov 05, 2026	1176.77	1178.89	1142.02	1145.50
Nov 04, 2026	1160.63	1166.61	1152.59	1165.40
Nov 03, 2026	1156.26	1156.26	1147.80	1149.68
Nov 02, 2026	1156.45	1162.12	1154.91	1160.30
Oct 30, 2026	1157.67	1163.02	1152.78	1155.89
Oct 29, 2026	1147.67	1153.99	1147.67	1153.99
Oct 28, 2026	1139.55	1140.90	1130.86	1135.89
Oct 27, 2026	1144.68	1145.40	1138.64	1141.68
Oct 26, 2026	1148.04	1156.46	1144.49	1146.58
Oct 23, 2026	1150.79	1153.66	1142.02	1147.45
Oct 22, 2026	1135.02	1157.93	1134.95	1157.75
Oct 21, 2026	1133.84	1135.81	1131.19	1133.79
Oct 20, 2026	1124.93	1135.52	1124.93	1134.71
Oct 19, 2026	1128.04	1130.13	1119.07	1119.24
Oct 16, 2026	1131.11	1137.40	1128.38	1132.05
Oct 15, 2026	1124.89	1128.83	1121.75	1123.44
Oct 14, 2026	1107.55	1113.77	1103.28	1113.54
Oct 13, 2026	1112.78	1113.73	1099.85	1109.41
Oct 12, 2026	1101.76	1105.55	1099.25	1105.40
Oct 09, 2026	1100.32	1102.28	1097.62	1098.39
Oct 08, 2026	1092.18	1107.76	1091.91	1106.55
Oct 07, 2026	1093.83	1095.95	1089.03	1091.27
Oct 06, 2026	1092.06	1098.83	1091.40	1095.91
Oct 05, 2026	1089.59	1093.44	1080.00	1090.19
Oct 02, 2026	1089.20	1095.84	1087.74	1089.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median