Dow Jones US Select Dividend Index (^DJDVP)
999.67
+13.26
(+1.34%)
USD |
Nov 21, 20:00
Dow Jones US Select Dividend Index Level: 999.67 for Nov. 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 21, 2024 | 988.25 | 1000.77 | 986.71 | 999.67 |
| Nov 20, 2024 | 983.96 | 987.14 | 980.50 | 986.41 |
| Nov 19, 2024 | 980.30 | 984.76 | 976.13 | 983.64 |
| Nov 18, 2024 | 982.88 | 989.82 | 982.52 | 987.98 |
| Nov 15, 2024 | 979.70 | 984.38 | 977.92 | 982.84 |
| Nov 14, 2024 | 982.86 | 985.14 | 979.21 | 980.04 |
| Nov 13, 2024 | 984.00 | 988.46 | 980.25 | 982.36 |
| Nov 12, 2024 | 985.96 | 988.51 | 978.58 | 982.12 |
| Nov 11, 2024 | 986.52 | 994.87 | 986.12 | 988.83 |
| Nov 08, 2024 | 978.47 | 985.28 | 976.96 | 982.17 |
| Nov 07, 2024 | 984.25 | 985.83 | 976.77 | 978.48 |
| Nov 06, 2024 | 977.56 | 987.45 | 977.54 | 985.95 |
| Nov 05, 2024 | 949.23 | 960.48 | 947.54 | 960.38 |
| Nov 04, 2024 | 950.58 | 953.83 | 946.68 | 949.39 |
| Nov 01, 2024 | 961.76 | 965.31 | 949.96 | 951.00 |
| Oct 31, 2024 | 957.53 | 966.54 | 957.53 | 960.14 |
| Oct 30, 2024 | 950.69 | 961.26 | 950.69 | 956.87 |
| Oct 29, 2024 | 955.99 | 956.63 | 949.89 | 950.07 |
| Oct 28, 2024 | 956.18 | 963.72 | 955.65 | 961.82 |
| Oct 25, 2024 | 965.83 | 966.18 | 951.84 | 952.31 |
| Oct 24, 2024 | 965.69 | 965.69 | 959.59 | 962.26 |
| Oct 23, 2024 | 960.55 | 964.99 | 959.74 | 964.65 |
| Oct 22, 2024 | 961.46 | 964.74 | 956.58 | 963.44 |
| Oct 21, 2024 | 975.82 | 976.82 | 963.61 | 964.35 |
| Oct 18, 2024 | 974.59 | 976.63 | 969.78 | 975.43 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
445.18
Minimum
Mar 23 2020
999.67
Maximum
Nov 21 2024
800.85
Average
833.04
Median