Dow Jones Commodity Index Nickel Total Return Level History

Dow Jones Commodity Index Nickel Total Return (^DJCNTR)

586.55 -0.20 (-0.03%) USD | Oct 02, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	586.82	591.20	582.70	586.55
Oct 01, 2026	598.29	599.69	584.77	586.75
Sep 30, 2026	599.53	605.65	597.72	598.23
Sep 29, 2026	608.08	609.63	598.68	599.46
Sep 28, 2026	614.11	616.60	606.78	608.01
Sep 25, 2026	620.58	621.29	609.93	613.90
Sep 24, 2026	619.94	623.29	617.26	620.51
Sep 23, 2026	625.64	627.83	617.64	619.87
Sep 22, 2026	613.32	625.57	613.32	625.57
Sep 21, 2026	608.50	617.29	608.50	613.25
Sep 18, 2026	612.35	614.42	607.26	608.30
Sep 17, 2026	607.59	616.37	601.85	612.28
Sep 16, 2026	600.25	612.24	594.33	607.52
Sep 15, 2026	613.85	616.90	597.29	600.18
Sep 14, 2026	619.14	621.25	611.44	613.78
Sep 11, 2026	626.42	627.52	615.44	618.94
Sep 10, 2026	635.13	636.75	625.04	626.36
Sep 09, 2026	634.14	638.75	627.03	635.06
Sep 08, 2026	633.30	634.26	626.89	634.07
Sep 04, 2026	630.97	634.71	628.28	633.03
Sep 03, 2026	635.99	638.71	628.89	630.90
Sep 02, 2026	626.42	639.83	620.94	635.93
Sep 01, 2026	634.12	638.23	622.74	626.35
Aug 31, 2026	634.05	634.05	634.05	634.05
Aug 28, 2026	634.69	640.99	626.83	633.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median