Dow Jones Commodity Index Nickel Total Return Level Analysis

Dow Jones Commodity Index Nickel Total Return (^DJCNTR)

633.85 -0.77 (-0.12%) USD | Aug 28, 20:00

View Level for ^DJCNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	634.69	640.99	626.83	633.85
Aug 27, 2026	634.93	637.68	630.51	634.62
Aug 26, 2026	640.90	642.33	634.41	634.86
Aug 25, 2026	640.38	642.04	633.93	640.83
Aug 24, 2026	641.89	646.87	635.93	640.32
Aug 21, 2026	635.06	643.36	635.06	641.69
Aug 20, 2026	643.63	644.08	632.19	634.99
Aug 19, 2026	629.64	644.13	626.02	643.56
Aug 18, 2026	632.64	637.39	628.90	629.58
Aug 17, 2026	632.21	637.30	629.76	632.57
Aug 14, 2026	630.65	632.49	625.52	632.01
Aug 13, 2026	637.26	637.26	629.22	630.58
Aug 12, 2026	632.74	639.91	631.22	637.19
Aug 11, 2026	636.41	637.73	630.55	632.67
Aug 10, 2026	639.74	641.86	633.92	636.34
Aug 07, 2026	630.56	644.68	629.35	639.54
Aug 06, 2026	644.07	645.81	623.48	630.50
Aug 05, 2026	647.15	647.80	639.47	644.00
Aug 04, 2026	642.40	656.40	642.40	647.09
Aug 03, 2026	649.81	651.74	636.61	642.33
Jul 31, 2026	650.30	654.65	646.52	649.61
Jul 30, 2026	645.26	652.56	640.83	650.23
Jul 29, 2026	638.91	648.37	637.97	645.19
Jul 28, 2026	647.99	648.82	633.69	638.85
Jul 27, 2026	654.64	656.57	645.79	647.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median