Dow Jones Commodity Index Nickel (^DJCN)
483.19
+2.86
(+0.59%)
USD |
May 20, 13:15
Dow Jones Commodity Index Nickel Level: 483.19 for May 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 451.26 | 487.10 | 451.26 | 480.33 |
| May 16, 2024 | 444.19 | 459.06 | 443.75 | 451.26 |
| May 15, 2024 | 434.74 | 445.60 | 432.11 | 444.19 |
| May 14, 2024 | 438.39 | 440.79 | 433.25 | 434.74 |
| May 13, 2024 | 432.38 | 439.19 | 430.05 | 438.39 |
| May 10, 2024 | 433.94 | 436.62 | 429.99 | 432.09 |
| May 09, 2024 | 430.14 | 434.37 | 425.00 | 433.65 |
| May 08, 2024 | 438.31 | 438.31 | 422.97 | 429.83 |
| May 07, 2024 | 437.88 | 444.01 | 431.44 | 437.99 |
| May 06, 2024 | 437.57 | 437.57 | 437.57 | 437.57 |
| May 03, 2024 | 424.24 | 438.80 | 424.24 | 437.57 |
| May 02, 2024 | 429.66 | 431.85 | 421.45 | 424.24 |
| May 01, 2024 | 438.05 | 438.32 | 425.87 | 429.66 |
| Apr 30, 2024 | 436.02 | 440.63 | 433.66 | 438.05 |
| Apr 29, 2024 | 435.12 | 441.75 | 434.55 | 436.02 |
| Apr 26, 2024 | 436.40 | 443.33 | 434.07 | 435.12 |
| Apr 25, 2024 | 431.74 | 437.34 | 426.37 | 436.40 |
| Apr 24, 2024 | 433.04 | 440.33 | 427.88 | 431.74 |
| Apr 23, 2024 | 449.95 | 449.95 | 429.07 | 433.04 |
| Apr 22, 2024 | 440.54 | 450.68 | 433.54 | 449.95 |
| Apr 19, 2024 | 422.86 | 443.91 | 421.52 | 440.54 |
| Apr 18, 2024 | 415.38 | 428.22 | 412.00 | 422.86 |
| Apr 17, 2024 | 403.68 | 416.45 | 402.28 | 415.38 |
| Apr 16, 2024 | 406.48 | 411.03 | 400.86 | 403.68 |
| Apr 15, 2024 | 405.55 | 441.16 | 402.88 | 406.48 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
248.06
Minimum
Mar 23 2020
1099.71
Maximum
Mar 07 2022
438.23
Average
416.35
Median