Dow Jones Commodity Index Nickel Level Insights

Dow Jones Commodity Index Nickel (^DJCN)

383.52 -0.51 (-0.13%) USD | Aug 28, 20:00

View Level for ^DJCN.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	384.03	387.84	379.27	383.52
Aug 27, 2026	384.21	385.88	381.54	384.03
Aug 26, 2026	387.87	388.73	383.94	384.21
Aug 25, 2026	387.59	388.60	383.68	387.87
Aug 24, 2026	388.55	391.56	384.94	387.59
Aug 21, 2026	384.53	389.56	384.53	388.55
Aug 20, 2026	389.76	390.03	382.83	384.53
Aug 19, 2026	381.33	390.11	379.14	389.76
Aug 18, 2026	383.18	386.06	380.92	381.33
Aug 17, 2026	382.96	386.05	381.48	383.18
Aug 14, 2026	382.14	383.26	379.03	382.96
Aug 13, 2026	386.20	386.20	381.33	382.14
Aug 12, 2026	383.13	387.47	382.21	385.83
Aug 11, 2026	385.03	385.83	381.49	382.77
Aug 10, 2026	386.74	388.02	383.22	384.68
Aug 07, 2026	380.97	389.49	380.24	386.39
Aug 06, 2026	388.81	389.86	376.38	380.62
Aug 05, 2026	390.71	391.10	386.07	388.81
Aug 04, 2026	387.88	396.34	387.88	390.71
Aug 03, 2026	392.40	393.56	384.42	387.88
Jul 31, 2026	392.82	395.45	390.53	392.40
Jul 30, 2026	389.81	394.22	387.14	392.82
Jul 29, 2026	386.02	391.74	385.45	389.81
Jul 28, 2026	391.55	392.05	382.91	386.02
Jul 27, 2026	395.61	396.77	390.26	391.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median