Dow Jones Commodity Index Nickel Level History

Dow Jones Commodity Index Nickel (^DJCN)

354.80 -0.16 (-0.05%) USD | Oct 02, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	354.97	357.62	352.47	354.80
Oct 01, 2026	361.95	362.80	353.77	354.97
Sep 30, 2026	362.74	366.44	361.64	361.95
Sep 29, 2026	367.96	368.89	362.27	362.74
Sep 28, 2026	371.65	373.16	367.21	367.96
Sep 25, 2026	375.69	376.12	369.24	371.65
Sep 24, 2026	375.34	377.38	373.72	375.69
Sep 23, 2026	378.84	380.16	373.99	375.34
Sep 22, 2026	371.42	378.84	371.42	378.84
Sep 21, 2026	368.54	373.87	368.54	371.42
Sep 18, 2026	370.99	372.25	367.91	368.54
Sep 17, 2026	368.15	373.48	364.68	370.99
Sep 16, 2026	363.74	371.01	360.16	368.15
Sep 15, 2026	372.03	373.88	361.99	363.74
Sep 14, 2026	375.27	376.55	370.61	372.03
Sep 11, 2026	379.53	380.19	372.88	375.00
Sep 10, 2026	384.57	385.55	378.47	379.26
Sep 09, 2026	383.76	386.55	379.46	384.31
Sep 08, 2026	383.02	383.61	379.15	383.48
Sep 04, 2026	381.50	383.76	379.87	382.74
Sep 03, 2026	384.58	386.22	380.28	381.50
Sep 02, 2026	378.82	386.94	375.51	384.58
Sep 01, 2026	383.52	386.01	376.64	378.82
Aug 31, 2026	383.52	383.52	383.52	383.52
Aug 28, 2026	384.03	387.84	379.27	383.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median