Dow Jones Commodity Index Nickel Level History

Dow Jones Commodity Index Nickel (^DJCN)

347.01 -6.03 (-1.71%) USD | Oct 30, 20:00

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	353.04	356.67	344.90	347.01
Oct 29, 2026	354.67	357.98	351.24	353.04
Oct 28, 2026	355.30	359.89	353.95	354.67
Oct 27, 2026	353.83	357.58	352.44	355.30
Oct 26, 2026	360.63	362.17	353.71	353.83
Oct 23, 2026	366.82	366.82	358.36	360.63
Oct 22, 2026	369.34	370.62	363.76	366.82
Oct 21, 2026	356.24	371.73	356.24	369.34
Oct 20, 2026	353.06	359.82	351.71	356.24
Oct 19, 2026	349.35	355.00	349.06	353.06
Oct 16, 2026	346.12	351.01	344.61	349.35
Oct 15, 2026	352.87	354.24	342.81	346.12
Oct 14, 2026	354.71	356.95	352.15	352.87
Oct 13, 2026	355.55	357.74	353.86	354.71
Oct 12, 2026	355.47	357.82	352.68	355.26
Oct 09, 2026	353.69	358.54	353.62	355.18
Oct 08, 2026	357.64	359.58	352.95	353.40
Oct 07, 2026	356.20	359.47	354.32	357.35
Oct 06, 2026	356.72	357.54	353.89	355.92
Oct 05, 2026	354.80	357.64	352.84	356.72
Oct 02, 2026	354.97	357.62	352.47	354.80
Oct 01, 2026	361.95	362.80	353.77	354.97
Sep 30, 2026	362.74	366.44	361.64	361.95
Sep 29, 2026	367.96	368.89	362.27	362.74
Sep 28, 2026	371.65	373.16	367.21	367.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median