Dow Jones Commodity Index Copper Total Return (^DJCCUTR)
1165.32
+27.48
(+2.41%)
USD |
May 17, 20:00
Dow Jones Commodity Index Copper Total Return Level: 1165.32 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 1138.02 | 1170.32 | 1131.67 | 1165.32 |
| May 16, 2024 | 1115.13 | 1139.87 | 1115.13 | 1137.85 |
| May 15, 2024 | 1103.61 | 1134.65 | 1101.48 | 1114.96 |
| May 14, 2024 | 1111.78 | 1119.66 | 1096.73 | 1103.45 |
| May 13, 2024 | 1091.79 | 1113.59 | 1087.03 | 1111.62 |
| May 10, 2024 | 1080.04 | 1102.99 | 1080.04 | 1091.31 |
| May 09, 2024 | 1079.74 | 1084.12 | 1072.77 | 1079.88 |
| May 08, 2024 | 1093.56 | 1093.56 | 1070.68 | 1079.58 |
| May 07, 2024 | 1081.45 | 1104.12 | 1081.45 | 1093.40 |
| May 06, 2024 | 1081.29 | 1081.29 | 1081.29 | 1081.29 |
| May 03, 2024 | 1064.82 | 1084.07 | 1064.82 | 1080.82 |
| May 02, 2024 | 1079.97 | 1088.47 | 1062.96 | 1064.66 |
| May 01, 2024 | 1091.17 | 1091.17 | 1075.81 | 1079.81 |
| Apr 30, 2024 | 1107.21 | 1115.17 | 1085.99 | 1091.01 |
| Apr 29, 2024 | 1088.11 | 1111.41 | 1085.37 | 1107.05 |
| Apr 26, 2024 | 1076.49 | 1094.96 | 1076.49 | 1087.63 |
| Apr 25, 2024 | 1066.77 | 1086.99 | 1062.71 | 1076.33 |
| Apr 24, 2024 | 1060.31 | 1074.83 | 1059.05 | 1066.61 |
| Apr 23, 2024 | 1074.34 | 1078.23 | 1052.20 | 1060.16 |
| Apr 22, 2024 | 1079.73 | 1092.00 | 1072.01 | 1074.18 |
| Apr 19, 2024 | 1063.33 | 1082.82 | 1057.03 | 1079.26 |
| Apr 18, 2024 | 1045.90 | 1066.87 | 1037.20 | 1063.18 |
| Apr 17, 2024 | 1032.75 | 1049.01 | 1029.19 | 1045.75 |
| Apr 16, 2024 | 1045.00 | 1047.90 | 1027.05 | 1032.60 |
| Apr 15, 2024 | 1031.76 | 1051.67 | 1027.32 | 1044.85 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
471.87
Minimum
Mar 23 2020
1165.32
Maximum
May 17 2024
827.77
Average
891.01
Median
Feb 09 2024