Dow Jones Commodity Index Copper Total Return Level Insights

Dow Jones Commodity Index Copper Total Return (^DJCCUTR)

1662.40 +12.86 (+0.78%) USD | Aug 31, 22:16

View Level for ^DJCCUTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	1647.39	1658.75	1639.58	1649.54
Aug 27, 2026	1644.65	1652.11	1634.21	1647.22
Aug 26, 2026	1654.60	1664.47	1640.89	1644.48
Aug 25, 2026	1643.68	1656.76	1634.85	1654.43
Aug 24, 2026	1635.61	1643.51	1626.61	1643.51
Aug 21, 2026	1614.12	1639.64	1614.12	1635.10
Aug 20, 2026	1615.20	1618.42	1599.49	1613.95
Aug 19, 2026	1606.65	1615.04	1591.74	1615.04
Aug 18, 2026	1625.78	1627.67	1602.91	1606.48
Aug 17, 2026	1626.04	1652.93	1621.80	1625.61
Aug 14, 2026	1624.39	1629.84	1613.96	1625.54
Aug 13, 2026	1621.30	1624.22	1601.26	1624.22
Aug 12, 2026	1624.66	1636.57	1618.48	1621.13
Aug 11, 2026	1624.59	1631.23	1618.47	1624.49
Aug 10, 2026	1613.76	1625.31	1607.59	1624.42
Aug 07, 2026	1617.34	1631.67	1608.71	1613.25
Aug 06, 2026	1617.59	1647.18	1611.25	1617.17
Aug 05, 2026	1612.70	1621.78	1602.30	1617.42
Aug 04, 2026	1589.33	1617.26	1589.33	1612.53
Aug 03, 2026	1579.66	1591.99	1579.66	1589.17
Jul 31, 2026	1579.73	1588.74	1571.62	1579.16
Jul 30, 2026	1553.05	1582.16	1553.05	1579.56
Jul 29, 2026	1565.08	1565.14	1551.73	1552.89
Jul 28, 2026	1570.83	1571.68	1555.42	1564.92
Jul 27, 2026	1559.63	1575.20	1559.63	1570.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median