Dow Jones Commodity Index Copper Excess Return (^DJCCUER)
722.98
+16.95
(+2.40%)
USD |
May 17, 20:00
Dow Jones Commodity Index Copper Excess Return Level: 722.98 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 706.04 | 726.08 | 702.10 | 722.98 |
| May 16, 2024 | 691.94 | 707.29 | 691.94 | 706.04 |
| May 15, 2024 | 684.89 | 704.15 | 683.57 | 691.94 |
| May 14, 2024 | 690.06 | 694.96 | 680.72 | 684.89 |
| May 13, 2024 | 677.76 | 691.29 | 674.80 | 690.06 |
| May 10, 2024 | 670.76 | 685.01 | 670.76 | 677.76 |
| May 09, 2024 | 670.66 | 673.39 | 666.34 | 670.76 |
| May 08, 2024 | 679.35 | 679.35 | 665.14 | 670.66 |
| May 07, 2024 | 671.93 | 686.02 | 671.93 | 679.35 |
| May 06, 2024 | 671.93 | 671.93 | 671.93 | 671.93 |
| May 03, 2024 | 661.98 | 673.95 | 661.98 | 671.93 |
| May 02, 2024 | 671.50 | 676.79 | 660.92 | 661.98 |
| May 01, 2024 | 678.56 | 678.56 | 669.01 | 671.50 |
| Apr 30, 2024 | 688.64 | 693.59 | 675.44 | 678.56 |
| Apr 29, 2024 | 676.86 | 691.36 | 675.15 | 688.64 |
| Apr 26, 2024 | 669.93 | 681.42 | 669.93 | 676.86 |
| Apr 25, 2024 | 663.97 | 676.56 | 661.45 | 669.93 |
| Apr 24, 2024 | 660.05 | 669.09 | 659.27 | 663.97 |
| Apr 23, 2024 | 668.88 | 671.30 | 655.10 | 660.05 |
| Apr 22, 2024 | 672.34 | 679.98 | 667.53 | 668.88 |
| Apr 19, 2024 | 662.42 | 674.56 | 658.49 | 672.34 |
| Apr 18, 2024 | 651.65 | 664.72 | 646.23 | 662.42 |
| Apr 17, 2024 | 643.55 | 653.69 | 641.34 | 651.65 |
| Apr 16, 2024 | 651.28 | 653.09 | 640.09 | 643.55 |
| Apr 15, 2024 | 643.12 | 655.54 | 640.36 | 651.28 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
321.57
Minimum
Mar 23 2020
743.31
Maximum
Mar 04 2022
553.73
Average
579.03
Median
May 15 2023