Dow Jones Commodity Index Copper Excess Return Level History

Dow Jones Commodity Index Copper Excess Return (^DJCCUER)

937.00 +4.39 (+0.47%) USD | Oct 16, 15:35

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	942.34	942.34	927.12	932.61
Oct 14, 2026	948.19	956.11	939.43	942.34
Oct 13, 2026	951.69	954.61	946.98	948.19
Oct 12, 2026	946.10	955.60	946.10	951.69
Oct 09, 2026	930.10	947.66	929.19	946.10
Oct 08, 2026	940.76	951.84	929.07	930.10
Oct 07, 2026	936.85	941.74	931.47	940.76
Oct 06, 2026	937.57	941.13	934.65	936.85
Oct 05, 2026	926.31	938.56	926.31	937.57
Oct 02, 2026	924.91	936.70	924.23	926.31
Oct 01, 2026	936.05	940.19	923.41	924.91
Sep 30, 2026	937.66	945.99	935.36	936.05
Sep 29, 2026	935.90	941.44	933.05	937.66
Sep 28, 2026	951.17	951.17	933.36	935.90
Sep 25, 2026	951.54	956.00	948.14	951.17
Sep 24, 2026	950.48	955.41	944.65	951.54
Sep 23, 2026	959.12	964.39	947.55	950.48
Sep 22, 2026	952.18	961.05	952.18	959.12
Sep 21, 2026	942.62	958.95	942.62	952.18
Sep 18, 2026	939.73	944.94	936.26	942.62
Sep 17, 2026	921.69	939.83	914.70	939.73
Sep 16, 2026	911.92	923.58	911.37	921.69
Sep 15, 2026	906.73	914.66	901.97	911.92
Sep 14, 2026	924.06	924.06	905.79	906.73
Sep 11, 2026	923.63	931.76	918.32	924.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median