Dow Jones Commodity Index Copper Excess Return Level Analysis

Dow Jones Commodity Index Copper Excess Return (^DJCCUER)

929.13 0.00 (0.00%) USD | Aug 31, 13:15

View Level for ^DJCCUER.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	927.92	934.32	923.52	929.13
Aug 27, 2026	926.47	930.68	920.59	927.92
Aug 26, 2026	932.18	937.74	924.45	926.47
Aug 25, 2026	926.12	933.49	921.14	932.18
Aug 24, 2026	921.67	926.12	916.59	926.12
Aug 21, 2026	909.84	924.23	909.84	921.67
Aug 20, 2026	910.55	912.36	901.69	909.84
Aug 19, 2026	905.82	910.55	897.41	910.55
Aug 18, 2026	916.70	917.77	903.80	905.82
Aug 17, 2026	916.94	932.10	914.55	916.70
Aug 14, 2026	916.30	919.37	910.41	916.94
Aug 13, 2026	914.65	916.30	903.34	916.30
Aug 12, 2026	916.64	923.36	913.15	914.65
Aug 11, 2026	916.70	920.44	913.24	916.64
Aug 10, 2026	910.68	917.20	907.19	916.70
Aug 07, 2026	912.98	921.08	908.11	910.68
Aug 06, 2026	913.22	929.93	909.64	912.98
Aug 05, 2026	910.56	915.68	904.69	913.22
Aug 04, 2026	897.46	913.23	897.46	910.56
Aug 03, 2026	892.09	899.05	892.09	897.46
Jul 31, 2026	892.41	897.50	887.83	892.09
Jul 30, 2026	877.43	893.88	877.43	892.41
Jul 29, 2026	884.33	884.36	876.78	877.43
Jul 28, 2026	887.66	888.15	878.96	884.33
Jul 27, 2026	881.43	890.23	881.43	887.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median